| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 24.8 | 24.8 | 24.39 | 24.8 | 24.8 | +0.05 (+0.20%) | 4,000 |
| 28 Apr 2023 | USD | 24.34 | 24.93 | 24.34 | 24.75 | 24.75 | +0.09 (+0.36%) | 4,500 |
| 27 Apr 2023 | USD | 24.45 | 24.66 | 23.89 | 24.66 | 24.66 | +0.64 (+2.66%) | 500 |
| 26 Apr 2023 | USD | 24.29 | 24.86 | 23.78 | 24.02 | 24.02 | -0.23 (-0.95%) | 2,600 |
| 25 Apr 2023 | USD | 24.15 | 24.63 | 23.74 | 24.25 | 24.25 | -0.25 (-1.02%) | 6,000 |
| 24 Apr 2023 | USD | 24.09 | 24.5 | 24.08 | 24.5 | 24.5 | +0.45 (+1.87%) | 2,400 |
| 21 Apr 2023 | USD | 24.07 | 24.15 | 24 | 24.05 | 24.05 | +0.1 (+0.42%) | 900 |
| 20 Apr 2023 | USD | 24.17 | 24.42 | 23.84 | 23.95 | 23.95 | -0.71 (-2.88%) | 8,300 |
| 19 Apr 2023 | USD | 24.48 | 24.84 | 24.48 | 24.66 | 24.66 | -0.1 (-0.40%) | 1,300 |
| 18 Apr 2023 | USD | 24.39 | 24.77 | 24 | 24.76 | 24.76 | +0.17 (+0.69%) | 2,900 |
| 17 Apr 2023 | USD | 24.55 | 24.63 | 24.55 | 24.59 | 24.59 | +0.39 (+1.61%) | 600 |
| 14 Apr 2023 | USD | 23.81 | 24.25 | 23.81 | 24.2 | 24.2 | +0.22 (+0.92%) | 3,200 |
| 13 Apr 2023 | USD | 23.79 | 24.6 | 23.29 | 23.98 | 23.98 | -0.56 (-2.28%) | 6,400 |
| 12 Apr 2023 | USD | 24.45 | 24.65 | 23.95 | 24.54 | 24.54 | +0.16 (+0.66%) | 4,500 |
| 11 Apr 2023 | USD | 24.55 | 24.55 | 24.38 | 24.38 | 24.38 | +0.03 (+0.12%) | 1,500 |
| 10 Apr 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.33 (+1.37%) | 400 |
| 6 Apr 2023 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.23 (-0.95%) | 300 |
| 5 Apr 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.2 (+0.83%) | 300 |
| 4 Apr 2023 | USD | 24.26 | 24.26 | 24.05 | 24.05 | 24.05 | -0.2 (-0.82%) | 600 |
| 3 Apr 2023 | USD | 23.97 | 24.64 | 23.97 | 24.25 | 24.25 | +0.29 (+1.21%) | 1,800 |
| 31 Mar 2023 | USD | 23.37 | 23.96 | 23.37 | 23.96 | 23.96 | +0.46 (+1.96%) | 1,000 |
| 30 Mar 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 55 |
| 29 Mar 2023 | USD | 23.02 | 23.5 | 23.02 | 23.5 | 23.5 | -0.16 (-0.68%) | 1,200 |
| 28 Mar 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.31 (-1.29%) | 300 |
| 27 Mar 2023 | USD | 23.66 | 23.97 | 23.66 | 23.97 | 23.97 | -0.37 (-1.52%) | 700 |
| 24 Mar 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.46 (+1.93%) | 600 |
| 23 Mar 2023 | USD | 22.85 | 23.93 | 22.85 | 23.88 | 23.88 | +0.33 (+1.40%) | 500 |
| 22 Mar 2023 | USD | 23.89 | 23.89 | 23.49 | 23.55 | 23.55 | +0.01 (+0.04%) | 1,900 |
| 21 Mar 2023 | USD | 23.5 | 23.55 | 23.5 | 23.54 | 23.54 | +0.19 (+0.81%) | 2,600 |
| 20 Mar 2023 | USD | 22.82 | 23.97 | 22.82 | 23.35 | 23.35 | +0.35 (+1.52%) | 1,400 |
