| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.16 (+0.64%) | 700 |
| 1 Feb 2023 | USD | 25.04 | 25.25 | 25.04 | 25.1 | 25.1 | +0.08 (+0.32%) | 2,700 |
| 31 Jan 2023 | USD | 25.05 | 25.05 | 25 | 25.02 | 25.02 | -0.07 (-0.28%) | 1,100 |
| 30 Jan 2023 | USD | 25.3 | 25.64 | 25.01 | 25.09 | 25.09 | -0.21 (-0.83%) | 5,500 |
| 27 Jan 2023 | USD | 25.14 | 25.3 | 25 | 25.3 | 25.3 | +0.3 (+1.20%) | 1,800 |
| 26 Jan 2023 | USD | 25.01 | 25.34 | 25 | 25 | 25 | 0.0 (0.0%) | 1,000 |
| 25 Jan 2023 | USD | 24.83 | 25 | 24.83 | 25 | 25 | 0.0 (0.0%) | 2,000 |
| 24 Jan 2023 | USD | 25 | 25 | 24.45 | 25 | 25 | 0.0 (0.0%) | 7,000 |
| 23 Jan 2023 | USD | 24.85 | 25 | 24.85 | 25 | 25 | +0.31 (+1.26%) | 1,600 |
| 20 Jan 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.19 (-0.76%) | 100 |
| 19 Jan 2023 | USD | 25 | 25 | 24.88 | 24.88 | 24.88 | -0.12 (-0.48%) | 1,000 |
| 18 Jan 2023 | USD | 24.4 | 25.36 | 24.4 | 25 | 25 | +0.55 (+2.25%) | 3,400 |
| 17 Jan 2023 | USD | 25.44 | 25.44 | 24.45 | 24.45 | 24.45 | -0.9 (-3.55%) | 2,600 |
| 13 Jan 2023 | USD | 24.8 | 25.35 | 24.58 | 25.35 | 25.35 | +0.62 (+2.51%) | 3,100 |
| 12 Jan 2023 | USD | 25.08 | 25.08 | 24.45 | 24.73 | 24.73 | -0.39 (-1.55%) | 2,900 |
| 11 Jan 2023 | USD | 25.05 | 25.14 | 25 | 25.12 | 25.12 | +0.12 (+0.48%) | 8,600 |
| 10 Jan 2023 | USD | 25.11 | 25.12 | 24.92 | 25 | 25 | -0.35 (-1.38%) | 2,400 |
| 9 Jan 2023 | USD | 24.8 | 25.35 | 24.45 | 25.35 | 25.35 | +0.87 (+3.55%) | 3,200 |
| 6 Jan 2023 | USD | 24.47 | 24.65 | 23.91 | 24.48 | 24.48 | +0.27 (+1.12%) | 6,300 |
| 5 Jan 2023 | USD | 23.44 | 24.45 | 23.44 | 24.21 | 24.21 | +0.45 (+1.89%) | 2,500 |
| 4 Jan 2023 | USD | 23.95 | 24.1 | 23.21 | 23.76 | 23.76 | -0.32 (-1.33%) | 2,000 |
| 3 Jan 2023 | USD | 24.51 | 24.51 | 22.75 | 24.08 | 24.08 | -0.51 (-2.07%) | 2,700 |
| 30 Dec 2022 | USD | 23.76 | 24.59 | 23.76 | 24.59 | 24.59 | +0.73 (+3.06%) | 400 |
| 29 Dec 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 23.9 | 23.9 | 23.86 | 23.86 | 23.86 | +0.01 (+0.04%) | 400 |
| 23 Dec 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 75 |
| 22 Dec 2022 | USD | 23.9 | 23.9 | 23.85 | 23.85 | 23.85 | -0.03 (-0.13%) | 300 |
| 21 Dec 2022 | USD | 24.53 | 24.6 | 23.85 | 23.88 | 23.88 | -0.52 (-2.13%) | 2,500 |
| 20 Dec 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.4 (+1.67%) | 200 |
