Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 105 |
14 May 2024 | USD | 24.87 | 25.03 | 24.87 | 25.03 | 25.03 | +0.04 (+0.16%) | 1,300 |
13 May 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.03 (+0.12%) | 200 |
10 May 2024 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.03 (-0.12%) | 200 |
9 May 2024 | USD | 24.65 | 24.99 | 24.65 | 24.99 | 24.99 | +0.12 (+0.48%) | 500 |
8 May 2024 | USD | 24.7 | 24.88 | 24.65 | 24.87 | 24.87 | +0.03 (+0.12%) | 3,600 |
7 May 2024 | USD | 24.66 | 24.97 | 24.65 | 24.84 | 24.84 | -0.05 (-0.20%) | 1,200 |
6 May 2024 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.04 (+0.16%) | 100 |
3 May 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 1 |
2 May 2024 | USD | 24.96 | 24.96 | 24.8 | 24.85 | 24.85 | +0.02 (+0.08%) | 800 |
1 May 2024 | USD | 24.6416 | 24.95 | 24.6416 | 24.83 | 24.83 | -0.16 (-0.64%) | 2,777 |
30 Apr 2024 | USD | 24.9899 | 24.9899 | 24.9899 | 24.9899 | 24.9899 | 0.0 (0.0%) | 9 |
29 Apr 2024 | USD | 24.75 | 24.9899 | 24.75 | 24.9899 | 24.9899 | +0.36 (+1.46%) | 424 |
26 Apr 2024 | USD | 24.77 | 24.77 | 24.46 | 24.63 | 24.63 | -0.09 (-0.36%) | 400 |
25 Apr 2024 | USD | 24.45 | 24.72 | 24.45 | 24.72 | 24.72 | -0.02 (-0.08%) | 1,100 |
24 Apr 2024 | USD | 24.57 | 24.76 | 24.57 | 24.74 | 24.74 | +0.17 (+0.69%) | 900 |
23 Apr 2024 | USD | 24.55 | 24.57 | 24.55 | 24.57 | 24.57 | 0.0 (0.0%) | 400 |
22 Apr 2024 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 24.17 | 24.57 | 24.17 | 24.57 | 24.57 | +0.02 (+0.08%) | 400 |
17 Apr 2024 | USD | 24.12 | 24.55 | 24.12 | 24.55 | 24.55 | -0.01 (-0.04%) | 200 |
16 Apr 2024 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 1 |
15 Apr 2024 | USD | 24.12 | 24.56 | 24.12 | 24.56 | 24.56 | -0.29 (-1.17%) | 2,200 |
12 Apr 2024 | USD | 24.97 | 24.97 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 700 |
11 Apr 2024 | USD | 24.8 | 24.85 | 24.8 | 24.85 | 24.85 | +0.23 (+0.93%) | 400 |
10 Apr 2024 | USD | 24.94 | 24.94 | 24.52 | 24.62 | 24.62 | -0.32 (-1.28%) | 6,200 |
9 Apr 2024 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 200 |
8 Apr 2024 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 24.72 | 24.96 | 24.72 | 24.94 | 24.94 | +0.06 (+0.24%) | 1,500 |
4 Apr 2024 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.03 (+0.12%) | 500 |