| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 24.8 | 24.85 | 24.8 | 24.85 | 24.85 | -0.12 (-0.48%) | 1,700 |
| 2 Apr 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 20 |
| 1 Apr 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 600 |
| 28 Mar 2024 | USD | 24.81 | 25 | 24.81 | 25 | 25 | 0.0 (0.0%) | 1,400 |
| 27 Mar 2024 | USD | 24.98 | 25 | 24.98 | 25 | 25 | +0.02 (+0.08%) | 300 |
| 26 Mar 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 112 |
| 25 Mar 2024 | USD | 24.83 | 25 | 24.72 | 24.98 | 24.98 | -0.01 (-0.04%) | 600 |
| 22 Mar 2024 | USD | 24.98 | 24.99 | 24.64 | 24.99 | 24.99 | 0.0 (0.0%) | 1,500 |
| 21 Mar 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.04 (+0.16%) | 400 |
| 20 Mar 2024 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 41 |
| 18 Mar 2024 | USD | 24.78 | 24.95 | 24.78 | 24.95 | 24.95 | +0.03 (+0.12%) | 600 |
| 15 Mar 2024 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 800 |
| 14 Mar 2024 | USD | 25.05 | 25.05 | 24.67 | 24.92 | 24.92 | -0.02 (-0.08%) | 9,400 |
| 13 Mar 2024 | USD | 24.99 | 24.99 | 24.94 | 24.94 | 24.94 | -0.02 (-0.08%) | 1,200 |
| 12 Mar 2024 | USD | 25.04 | 25.04 | 24.96 | 24.96 | 24.96 | -0.03 (-0.12%) | 1,700 |
| 11 Mar 2024 | USD | 24.94 | 25 | 24.94 | 24.99 | 24.99 | -0.05 (-0.20%) | 700 |
| 8 Mar 2024 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 800 |
| 7 Mar 2024 | USD | 25.05 | 25.05 | 25 | 25.04 | 25.04 | +0.06 (+0.24%) | 2,100 |
| 6 Mar 2024 | USD | 25.04 | 25.04 | 24.93 | 24.98 | 24.98 | -0.06 (-0.24%) | 1,400 |
| 5 Mar 2024 | USD | 24.98 | 25.04 | 24.97 | 25.04 | 25.04 | 0.0 (0.0%) | 38,100 |
| 4 Mar 2024 | USD | 24.82 | 25.04 | 24.82 | 25.04 | 25.04 | -0.01 (-0.04%) | 20,100 |
| 1 Mar 2024 | USD | 24.96 | 25.05 | 24.92 | 25.05 | 25.05 | +0.08 (+0.32%) | 2,800 |
| 29 Feb 2024 | USD | 24.98 | 25 | 24.86 | 24.97 | 24.97 | -0.07 (-0.28%) | 13,900 |
| 28 Feb 2024 | USD | 24.94 | 25.04 | 24.8 | 25.04 | 25.04 | +0.1 (+0.40%) | 1,200 |
| 27 Feb 2024 | USD | 24.86 | 25 | 24.55 | 24.94 | 24.94 | -0.04 (-0.16%) | 15,400 |
| 26 Feb 2024 | USD | 24.76 | 25 | 24.72 | 24.98 | 24.98 | +0.35 (+1.42%) | 37,600 |
| 23 Feb 2024 | USD | 24.71 | 24.86 | 24.53 | 24.63 | 24.63 | -0.12 (-0.48%) | 5,900 |
| 22 Feb 2024 | USD | 24.72 | 24.77 | 24.7 | 24.75 | 24.75 | +0.24 (+0.98%) | 1,800 |
| 21 Feb 2024 | USD | 24.75 | 24.75 | 24.51 | 24.51 | 24.51 | -0.17 (-0.69%) | 700 |
