| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 25.75 | 25.75 | 25.6247 | 25.75 | 25.75 | 0.0 (0.0%) | 3,010 |
| 31 Jul 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 1 |
| 30 Jul 2020 | USD | 25.4 | 26 | 25.4 | 25.75 | 25.75 | +0.15 (+0.59%) | 5,704 |
| 29 Jul 2020 | USD | 25.55 | 25.6 | 25.54 | 25.6 | 25.6 | +0.45 (+1.79%) | 2,455 |
| 28 Jul 2020 | USD | 25.07 | 25.15 | 25.07 | 25.15 | 25.15 | -0.3 (-1.18%) | 347 |
| 27 Jul 2020 | USD | 25.09 | 25.45 | 25.09 | 25.45 | 25.45 | +0.25 (+0.99%) | 5,305 |
| 24 Jul 2020 | USD | 25.11 | 25.2 | 25.11 | 25.2 | 25.2 | +0.15 (+0.60%) | 1,117 |
| 23 Jul 2020 | USD | 25 | 25.15 | 24.9532 | 25.05 | 25.05 | +0.05 (+0.20%) | 4,635 |
| 22 Jul 2020 | USD | 25 | 25.1 | 24.86 | 25 | 25 | 0.0 (0.0%) | 3,575 |
| 21 Jul 2020 | USD | 25.1 | 25.18 | 25 | 25 | 25 | +0.12 (+0.48%) | 6,950 |
| 20 Jul 2020 | USD | 25.15 | 25.25 | 24.86 | 24.88 | 24.88 | -0.27 (-1.07%) | 7,599 |
| 17 Jul 2020 | USD | 25.22 | 25.22 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 419 |
| 16 Jul 2020 | USD | 25.2 | 25.265 | 25.02 | 25.2 | 25.2 | 0.0 (0.0%) | 1,892 |
| 15 Jul 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 868 |
| 14 Jul 2020 | USD | 25 | 25.42 | 24.9 | 25.2 | 25.2 | +0.08 (+0.32%) | 5,443 |
| 13 Jul 2020 | USD | 25.49 | 25.5 | 25.06 | 25.12 | 25.12 | -0.236 (-0.93%) | 11,075 |
| 10 Jul 2020 | USD | 25.4 | 25.4 | 25.3475 | 25.3564 | 25.3564 | +0.306 (+1.22%) | 1,500 |
| 9 Jul 2020 | USD | 25.07 | 25.35 | 25.05 | 25.05 | 25.05 | -0.06 (-0.24%) | 1,357 |
| 8 Jul 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.23 (-0.91%) | 191 |
| 7 Jul 2020 | USD | 25.01 | 25.35 | 25.01 | 25.34 | 25.34 | +0.34 (+1.36%) | 1,469 |
| 6 Jul 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 25.04 | 25.3 | 25 | 25 | 25 | -0.02 (-0.08%) | 3,554 |
| 1 Jul 2020 | USD | 25.07 | 25.07 | 25.02 | 25.02 | 25.02 | -0.03 (-0.12%) | 800 |
| 30 Jun 2020 | USD | 25.1 | 25.1 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 502 |
| 29 Jun 2020 | USD | 25.09 | 25.1 | 25.09 | 25.1 | 25.1 | +0.08 (+0.32%) | 545 |
| 26 Jun 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 59 |
| 25 Jun 2020 | USD | 25.06 | 25.48 | 25 | 25.02 | 25.02 | +0.12 (+0.48%) | 3,361 |
| 24 Jun 2020 | USD | 25.2 | 25.2 | 24.81 | 24.9 | 24.9 | -0.398 (-1.57%) | 2,155 |
| 23 Jun 2020 | USD | 25.43 | 25.4891 | 25.15 | 25.2984 | 25.2984 | -0.202 (-0.79%) | 1,800 |
| 22 Jun 2020 | USD | 25.3 | 25.5 | 25.3 | 25.5 | 25.5 | +0.41 (+1.63%) | 1,780 |
