| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 25.4 | 25.4 | 25.09 | 25.09 | 25.09 | -0.105 (-0.42%) | 2,200 |
| 18 Jun 2020 | USD | 25.27 | 25.27 | 25.195 | 25.195 | 25.195 | +0.145 (+0.58%) | 1,272 |
| 17 Jun 2020 | USD | 25.02 | 25.05 | 25.02 | 25.05 | 25.05 | -0.185 (-0.73%) | 488 |
| 16 Jun 2020 | USD | 25.37 | 25.44 | 25.1 | 25.235 | 25.235 | +0.065 (+0.26%) | 1,803 |
| 15 Jun 2020 | USD | 25.4993 | 25.5 | 25 | 25.17 | 25.17 | -0.018 (-0.07%) | 3,440 |
| 12 Jun 2020 | USD | 25.1659 | 25.1877 | 25.1659 | 25.1877 | 25.1877 | -0.312 (-1.22%) | 1,640 |
| 11 Jun 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 240 |
| 9 Jun 2020 | USD | 25.07 | 25.5 | 25.07 | 25.5 | 25.5 | -0.09 (-0.35%) | 1,386 |
| 8 Jun 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 93 |
| 4 Jun 2020 | USD | 25.43 | 25.59 | 25.07 | 25.59 | 25.59 | +0.257 (+1.02%) | 7,210 |
| 3 Jun 2020 | USD | 25.2191 | 25.3327 | 25.16 | 25.3327 | 25.3327 | -0.137 (-0.54%) | 6,781 |
| 2 Jun 2020 | USD | 25.2 | 25.48 | 25.05 | 25.47 | 25.47 | 0.0 (0.0%) | 2,637 |
| 1 Jun 2020 | USD | 25.25 | 25.47 | 25.01 | 25.47 | 25.47 | -0.03 (-0.12%) | 4,024 |
| 29 May 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.3 (+1.19%) | 100 |
| 28 May 2020 | USD | 25.1 | 25.2 | 24.9433 | 25.2 | 25.2 | +0.3 (+1.20%) | 5,781 |
| 27 May 2020 | USD | 24.9 | 24.9 | 24.8507 | 24.9 | 24.9 | -0.27 (-1.07%) | 2,100 |
| 26 May 2020 | USD | 24.6 | 25.17 | 24.6 | 25.17 | 25.17 | +0.17 (+0.68%) | 6,203 |
| 22 May 2020 | USD | 24.25 | 25 | 24.25 | 25 | 25 | +0.07 (+0.28%) | 2,580 |
| 21 May 2020 | USD | 24.98 | 25.05 | 24.8597 | 24.9297 | 24.9297 | -0.072 (-0.29%) | 1,733 |
| 20 May 2020 | USD | 25.05 | 25.05 | 25 | 25.0019 | 25.0019 | +0.052 (+0.21%) | 1,239 |
| 19 May 2020 | USD | 24.525 | 25.1 | 24.525 | 24.95 | 24.95 | +0.816 (+3.38%) | 4,057 |
| 18 May 2020 | USD | 24.1342 | 24.1342 | 24.1342 | 24.1342 | 24.1342 | +0.244 (+1.02%) | 159 |
| 15 May 2020 | USD | 24.5 | 24.5 | 23.52 | 23.89 | 23.89 | +0.01 (+0.04%) | 2,275 |
| 14 May 2020 | USD | 24.43 | 24.49 | 23.81 | 23.88 | 23.88 | -1.11 (-4.44%) | 1,698 |
| 13 May 2020 | USD | 24.18 | 24.99 | 23.77 | 24.9899 | 24.9899 | +0.74 (+3.05%) | 2,090 |
| 12 May 2020 | USD | 24.05 | 25 | 24.05 | 24.25 | 24.25 | -0.14 (-0.57%) | 2,516 |
| 11 May 2020 | USD | 24.57 | 24.57 | 24 | 24.39 | 24.39 | -0.66 (-2.63%) | 4,799 |
| 8 May 2020 | USD | 24.5 | 25.05 | 24.37 | 25.05 | 25.05 | +0.52 (+2.12%) | 4,139 |
