| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 24.097 | 24.53 | 24.02 | 24.53 | 24.53 | +0.52 (+2.17%) | 1,540 |
| 6 May 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.19 (-0.79%) | 248 |
| 5 May 2020 | USD | 24.15 | 24.8 | 24.15 | 24.2 | 24.2 | +0.2 (+0.83%) | 3,204 |
| 4 May 2020 | USD | 24.5 | 24.5 | 23.5878 | 24 | 24 | -1.14 (-4.53%) | 2,216 |
| 1 May 2020 | USD | 24.22 | 25.14 | 24 | 25.14 | 25.14 | +0.422 (+1.71%) | 1,859 |
| 30 Apr 2020 | USD | 24.19 | 24.99 | 24.1223 | 24.718 | 24.718 | -0.452 (-1.80%) | 4,526 |
| 29 Apr 2020 | USD | 24.24 | 25.17 | 23.8851 | 25.17 | 25.17 | +0.941 (+3.88%) | 1,229 |
| 28 Apr 2020 | USD | 24 | 24.2289 | 23.885 | 24.2289 | 24.2289 | +0.729 (+3.10%) | 3,627 |
| 27 Apr 2020 | USD | 23.01 | 23.5 | 23.01 | 23.5 | 23.5 | +0.5 (+2.17%) | 4,374 |
| 24 Apr 2020 | USD | 23.04 | 23.1 | 23.0001 | 23.0001 | 23.0001 | -0.05 (-0.22%) | 2,110 |
| 23 Apr 2020 | USD | 22.85 | 23.08 | 22.85 | 23.05 | 23.05 | +0.221 (+0.97%) | 4,248 |
| 22 Apr 2020 | USD | 22.95 | 23.03 | 22.75 | 22.8294 | 22.8294 | -0.121 (-0.53%) | 2,443 |
| 21 Apr 2020 | USD | 22.34 | 23.09 | 22.34 | 22.95 | 22.95 | -0.15 (-0.65%) | 3,085 |
| 20 Apr 2020 | USD | 23.22 | 23.22 | 22.37 | 23.1 | 23.1 | +0.15 (+0.65%) | 3,238 |
| 17 Apr 2020 | USD | 23.49 | 23.49 | 22.95 | 22.95 | 22.95 | +0.085 (+0.37%) | 406 |
| 16 Apr 2020 | USD | 22.4 | 22.865 | 22.35 | 22.865 | 22.865 | -0.035 (-0.15%) | 2,535 |
| 15 Apr 2020 | USD | 23.5 | 23.5 | 22.9 | 22.9 | 22.9 | -1.09 (-4.54%) | 960 |
| 14 Apr 2020 | USD | 23.94 | 24 | 23.9 | 23.99 | 23.99 | +0.69 (+2.96%) | 4,084 |
| 13 Apr 2020 | USD | 23.75 | 23.75 | 23.22 | 23.3 | 23.3 | -0.6 (-2.51%) | 2,498 |
| 9 Apr 2020 | USD | 23.94 | 23.94 | 22.99 | 23.9 | 23.9 | -0.283 (-1.17%) | 9,380 |
| 8 Apr 2020 | USD | 21.02 | 24.1833 | 21.02 | 24.1833 | 24.1833 | +2.653 (+12.32%) | 5,822 |
| 7 Apr 2020 | USD | 21.5 | 22 | 21.5 | 21.53 | 21.53 | +0.58 (+2.77%) | 3,103 |
| 6 Apr 2020 | USD | 20.53 | 21.25 | 20.53 | 20.95 | 20.95 | +0.57 (+2.80%) | 3,535 |
| 3 Apr 2020 | USD | 21.31 | 21.31 | 20.38 | 20.38 | 20.38 | -1.298 (-5.99%) | 2,225 |
| 2 Apr 2020 | USD | 22.62 | 22.62 | 21.36 | 21.6777 | 21.6777 | -1.172 (-5.13%) | 7,747 |
| 1 Apr 2020 | USD | 22.9802 | 23.06 | 22.7183 | 22.85 | 22.85 | -0.406 (-1.75%) | 1,800 |
| 31 Mar 2020 | USD | 22.48 | 23.256 | 22.48 | 23.256 | 23.256 | +1.264 (+5.75%) | 2,251 |
| 30 Mar 2020 | USD | 21.8384 | 22.48 | 21.38 | 21.9915 | 21.9915 | -0.234 (-1.05%) | 5,821 |
| 27 Mar 2020 | USD | 24 | 24 | 22.1503 | 22.225 | 22.225 | -1.151 (-4.92%) | 1,906 |
| 26 Mar 2020 | USD | 22.678 | 25.5 | 22.6 | 23.376 | 23.376 | +1.781 (+8.25%) | 5,319 |
