| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 21 | 23.11 | 20.475 | 21.595 | 21.595 | +0.6 (+2.86%) | 6,164 |
| 24 Mar 2020 | USD | 18.11 | 20.995 | 18.11 | 20.995 | 20.995 | +1.995 (+10.50%) | 7,230 |
| 23 Mar 2020 | USD | 18.11 | 19.655 | 17.733 | 19 | 19 | +0.89 (+4.91%) | 6,493 |
| 20 Mar 2020 | USD | 19 | 20.0386 | 17.27 | 18.11 | 18.11 | -1.52 (-7.74%) | 6,389 |
| 19 Mar 2020 | USD | 19.71 | 20.2 | 18 | 19.63 | 19.63 | -1.24 (-5.94%) | 7,608 |
| 18 Mar 2020 | USD | 22.11 | 22.2414 | 20.6 | 20.87 | 20.87 | -1.63 (-7.24%) | 5,537 |
| 17 Mar 2020 | USD | 23.25 | 23.25 | 22.21 | 22.5 | 22.5 | -0.12 (-0.53%) | 3,935 |
| 16 Mar 2020 | USD | 23.89 | 26.68 | 21.0657 | 22.62 | 22.62 | -1.38 (-5.75%) | 7,555 |
| 13 Mar 2020 | USD | 23.17 | 24.44 | 23.17 | 24 | 24 | +0.98 (+4.26%) | 5,982 |
| 12 Mar 2020 | USD | 25.6 | 26.29 | 23.02 | 23.02 | 23.02 | -2.381 (-9.37%) | 11,079 |
| 11 Mar 2020 | USD | 25.45 | 25.663 | 25.35 | 25.4007 | 25.4007 | -0.079 (-0.31%) | 8,149 |
| 10 Mar 2020 | USD | 25.48 | 25.48 | 25.25 | 25.4799 | 25.4799 | +0.207 (+0.82%) | 2,725 |
| 9 Mar 2020 | USD | 26.0177 | 26.0812 | 25.1045 | 25.2727 | 25.2727 | -0.557 (-2.16%) | 6,485 |
| 6 Mar 2020 | USD | 26.61 | 27.05 | 25.65 | 25.8296 | 25.8296 | -0.77 (-2.90%) | 9,081 |
| 5 Mar 2020 | USD | 26.95 | 27.5 | 26.6 | 26.6 | 26.6 | -0.01 (-0.04%) | 1,754 |
| 4 Mar 2020 | USD | 26.75 | 26.75 | 26.61 | 26.61 | 26.61 | -0.19 (-0.71%) | 979 |
| 3 Mar 2020 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 80 |
| 2 Mar 2020 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.145 (+0.54%) | 917 |
| 28 Feb 2020 | USD | 26.6951 | 26.803 | 26.4 | 26.6552 | 26.6552 | -0.345 (-1.28%) | 5,450 |
| 27 Feb 2020 | USD | 27.76 | 27.76 | 26.8 | 27 | 27 | -0.76 (-2.74%) | 5,348 |
| 26 Feb 2020 | USD | 27.75 | 27.8906 | 27.75 | 27.76 | 27.76 | +0.01 (+0.04%) | 1,306 |
| 25 Feb 2020 | USD | 27.4 | 28.401 | 27.4 | 27.75 | 27.75 | +0.458 (+1.68%) | 3,323 |
| 24 Feb 2020 | USD | 27.39 | 27.39 | 27.21 | 27.2921 | 27.2921 | -0.211 (-0.77%) | 980 |
| 21 Feb 2020 | USD | 27.42 | 27.59 | 27.26 | 27.5027 | 27.5027 | +0.103 (+0.37%) | 3,842 |
| 20 Feb 2020 | USD | 27.53 | 27.53 | 27.4 | 27.4 | 27.4 | +0.33 (+1.22%) | 250 |
| 19 Feb 2020 | USD | 27.185 | 27.55 | 27.02 | 27.07 | 27.07 | +0.34 (+1.27%) | 2,009 |
| 18 Feb 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 100 |
| 14 Feb 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.33 (-1.22%) | 335 |
| 13 Feb 2020 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.06 (-0.22%) | 100 |
| 12 Feb 2020 | USD | 26.63 | 27.22 | 26.6 | 27.12 | 27.12 | +0.366 (+1.37%) | 4,313 |
