Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 24.65 | 24.98 | 24.65 | 24.68 | 24.68 | -0.04 (-0.16%) | 1,900 |
16 Feb 2024 | USD | 25 | 25 | 24.23 | 24.72 | 24.72 | -0.23 (-0.92%) | 7,800 |
15 Feb 2024 | USD | 24.75 | 25.05 | 24.65 | 24.95 | 24.95 | -0.15 (-0.60%) | 10,800 |
14 Feb 2024 | USD | 24.9 | 25.2 | 24.85 | 25.1 | 25.1 | +0.02 (+0.08%) | 1,700 |
13 Feb 2024 | USD | 24.77 | 25.08 | 24.75 | 25.08 | 25.08 | -0.01 (-0.04%) | 1,400 |
12 Feb 2024 | USD | 24.81 | 25.09 | 24.81 | 25.09 | 25.09 | 0.0 (0.0%) | 3,500 |
9 Feb 2024 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.19 (+0.76%) | 400 |
8 Feb 2024 | USD | 25 | 25.63 | 24.73 | 24.9 | 24.9 | -0.3 (-1.19%) | 4,500 |
7 Feb 2024 | USD | 25.22 | 25.32 | 25.2 | 25.2 | 25.2 | -0.16 (-0.63%) | 2,800 |
6 Feb 2024 | USD | 25.07 | 25.36 | 25.07 | 25.36 | 25.36 | -0.06 (-0.24%) | 200 |
5 Feb 2024 | USD | 25.13 | 25.42 | 25.13 | 25.42 | 25.42 | +0.02 (+0.08%) | 700 |
2 Feb 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.33 (+1.32%) | 200 |
1 Feb 2024 | USD | 24.77 | 25.1 | 24.77 | 25.07 | 25.07 | +0.02 (+0.08%) | 2,900 |
31 Jan 2024 | USD | 25.1 | 25.1 | 24.8 | 25.05 | 25.05 | 0.0 (0.0%) | 1,300 |
30 Jan 2024 | USD | 24.97 | 25.05 | 24.61 | 25.05 | 25.05 | +0.06 (+0.24%) | 2,000 |
29 Jan 2024 | USD | 25 | 25 | 24.61 | 24.99 | 24.99 | -0.01 (-0.04%) | 2,100 |
26 Jan 2024 | USD | 25.13 | 25.13 | 25 | 25 | 25 | 0.0 (0.0%) | 1,000 |
25 Jan 2024 | USD | 25 | 25.24 | 25 | 25 | 25 | -0.1 (-0.40%) | 1,100 |
24 Jan 2024 | USD | 24.82 | 25.11 | 24.82 | 25.1 | 25.1 | +0.19 (+0.76%) | 1,800 |
23 Jan 2024 | USD | 24.86 | 25.05 | 24.76 | 24.91 | 24.91 | 0.0 (0.0%) | 2,200 |
22 Jan 2024 | USD | 24.83 | 24.91 | 24.52 | 24.91 | 24.91 | -0.12 (-0.48%) | 2,700 |
19 Jan 2024 | USD | 24.5 | 25.03 | 24.5 | 25.03 | 25.03 | -0.05 (-0.20%) | 1,800 |
18 Jan 2024 | USD | 24.56 | 25.08 | 24.56 | 25.08 | 25.08 | -0.07 (-0.28%) | 500 |
17 Jan 2024 | USD | 25.25 | 25.25 | 24.67 | 25.15 | 25.15 | -0.05 (-0.20%) | 5,900 |
16 Jan 2024 | USD | 25.08 | 25.25 | 24.95 | 25.2 | 25.2 | -0.2 (-0.79%) | 4,500 |
12 Jan 2024 | USD | 25.1 | 25.47 | 25 | 25.4 | 25.4 | +0.3 (+1.20%) | 3,900 |
11 Jan 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.64 (-2.49%) | 400 |
10 Jan 2024 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.06 (-0.23%) | 200 |
9 Jan 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.45 (+1.78%) | 300 |
8 Jan 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 78 |