| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 26.18 | 26.18 | 25.84 | 25.87 | 25.87 | -0.31 (-1.18%) | 2,395 |
| 8 Nov 2019 | USD | 26.02 | 26.18 | 25.9 | 26.18 | 26.18 | +0.18 (+0.69%) | 1,020 |
| 7 Nov 2019 | USD | 26.2 | 26.58 | 25.96 | 26 | 26 | -0.3 (-1.14%) | 2,343 |
| 6 Nov 2019 | USD | 26.1 | 27.22 | 26.03 | 26.3 | 26.3 | +0.05 (+0.19%) | 3,045 |
| 5 Nov 2019 | USD | 26.39 | 26.393 | 26.25 | 26.25 | 26.25 | +0.04 (+0.15%) | 4,880 |
| 4 Nov 2019 | USD | 26.8 | 26.8 | 26.21 | 26.21 | 26.21 | -0.16 (-0.61%) | 5,995 |
| 1 Nov 2019 | USD | 26.2 | 26.39 | 26.2 | 26.37 | 26.37 | +0.02 (+0.08%) | 1,200 |
| 31 Oct 2019 | USD | 26.2 | 26.35 | 26.2 | 26.35 | 26.35 | +0.21 (+0.80%) | 4,768 |
| 30 Oct 2019 | USD | 26.165 | 26.24 | 26.14 | 26.14 | 26.14 | -0.04 (-0.15%) | 6,704 |
| 29 Oct 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.001 (0.0%) | 511 |
| 28 Oct 2019 | USD | 26.1632 | 26.19 | 26.1632 | 26.1807 | 26.1807 | +0.056 (+0.21%) | 2,280 |
| 25 Oct 2019 | USD | 26.19 | 26.19 | 26.1 | 26.1252 | 26.1252 | -0.025 (-0.09%) | 3,126 |
| 24 Oct 2019 | USD | 26.1 | 26.15 | 26 | 26.15 | 26.15 | +0.101 (+0.39%) | 1,144 |
| 23 Oct 2019 | USD | 26.24 | 26.24 | 26.0492 | 26.0492 | 26.0492 | -0.101 (-0.39%) | 1,339 |
| 22 Oct 2019 | USD | 26.15 | 26.15 | 26.05 | 26.15 | 26.15 | 0.0 (0.0%) | 2,101 |
| 21 Oct 2019 | USD | 26.14 | 26.2 | 26.14 | 26.15 | 26.15 | +0.198 (+0.76%) | 5,251 |
| 18 Oct 2019 | USD | 26.1 | 26.1 | 25.952 | 25.952 | 25.952 | -0.201 (-0.77%) | 1,747 |
| 17 Oct 2019 | USD | 26.1527 | 26.1527 | 26.1527 | 26.1527 | 26.1527 | +0.203 (+0.78%) | 800 |
| 16 Oct 2019 | USD | 26 | 26 | 25.78 | 25.95 | 25.95 | -0.235 (-0.90%) | 2,393 |
| 15 Oct 2019 | USD | 26.22 | 26.22 | 26.1846 | 26.1846 | 26.1846 | -0.055 (-0.21%) | 800 |
| 14 Oct 2019 | USD | 25.98 | 26.24 | 25.96 | 26.24 | 26.24 | 0.0 (0.0%) | 1,941 |
| 11 Oct 2019 | USD | 26.24 | 26.24 | 26.19 | 26.24 | 26.24 | -0.05 (-0.19%) | 545 |
| 10 Oct 2019 | USD | 26.27 | 26.4 | 26.267 | 26.29 | 26.29 | +0.04 (+0.15%) | 3,794 |
| 9 Oct 2019 | USD | 26.273 | 26.39 | 26.22 | 26.25 | 26.25 | -0.19 (-0.72%) | 2,284 |
| 8 Oct 2019 | USD | 26.271 | 26.44 | 26.25 | 26.44 | 26.44 | +0.14 (+0.53%) | 8,494 |
| 7 Oct 2019 | USD | 26.0781 | 26.45 | 26.0781 | 26.3 | 26.3 | 0.0 (0.0%) | 7,800 |
| 4 Oct 2019 | USD | 26.18 | 26.3 | 26.18 | 26.3 | 26.3 | 0.0 (0.0%) | 4,585 |
| 3 Oct 2019 | USD | 26.3 | 26.3 | 26.17 | 26.3 | 26.3 | +0.05 (+0.19%) | 2,329 |
| 2 Oct 2019 | USD | 26.25 | 26.3 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 4,142 |
| 1 Oct 2019 | USD | 26.22 | 26.3 | 26.22 | 26.3 | 26.3 | -0.349 (-1.31%) | 5,327 |
