| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 26.33 | 26.6493 | 26.33 | 26.6493 | 26.6493 | +0.419 (+1.60%) | 900 |
| 27 Sep 2019 | USD | 26.15 | 26.28 | 26.15 | 26.23 | 26.23 | -0.15 (-0.57%) | 2,731 |
| 26 Sep 2019 | USD | 26.33 | 26.4 | 26.225 | 26.38 | 26.38 | +0.13 (+0.50%) | 6,400 |
| 25 Sep 2019 | USD | 26.25 | 26.4 | 26.2 | 26.25 | 26.25 | -0.5 (-1.87%) | 3,350 |
| 24 Sep 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 31 |
| 23 Sep 2019 | USD | 26.02 | 26.75 | 26.02 | 26.75 | 26.75 | +0.5 (+1.90%) | 9,406 |
| 20 Sep 2019 | USD | 26.45 | 26.45 | 26.195 | 26.25 | 26.25 | -0.25 (-0.94%) | 7,285 |
| 19 Sep 2019 | USD | 26.75 | 26.75 | 26.5 | 26.5 | 26.5 | +0.097 (+0.37%) | 515 |
| 18 Sep 2019 | USD | 26.75 | 26.75 | 26.4035 | 26.4035 | 26.4035 | -0.337 (-1.26%) | 1,200 |
| 17 Sep 2019 | USD | 26.76 | 26.76 | 26.74 | 26.74 | 26.74 | +0.34 (+1.29%) | 650 |
| 16 Sep 2019 | USD | 26.3 | 26.9089 | 26.25 | 26.4 | 26.4 | -0.01 (-0.04%) | 6,100 |
| 13 Sep 2019 | USD | 26.65 | 26.65 | 26.15 | 26.41 | 26.41 | -0.38 (-1.42%) | 1,085 |
| 12 Sep 2019 | USD | 26.83 | 26.83 | 26.7895 | 26.7895 | 26.7895 | +0.335 (+1.27%) | 3,643 |
| 11 Sep 2019 | USD | 27.06 | 27.06 | 26.45 | 26.4545 | 26.4545 | -0.077 (-0.29%) | 5,725 |
| 10 Sep 2019 | USD | 26.4 | 27 | 26.4 | 26.532 | 26.532 | -0.528 (-1.95%) | 5,325 |
| 9 Sep 2019 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.34 (+1.27%) | 700 |
| 6 Sep 2019 | USD | 26.5 | 26.805 | 26.35 | 26.72 | 26.72 | +0.299 (+1.13%) | 8,041 |
| 5 Sep 2019 | USD | 26.7 | 26.75 | 26.27 | 26.4209 | 26.4209 | -0.029 (-0.11%) | 6,185 |
| 4 Sep 2019 | USD | 26.41 | 26.73 | 26.41 | 26.45 | 26.45 | +0.198 (+0.75%) | 5,178 |
| 3 Sep 2019 | USD | 26.2135 | 26.5 | 26.1774 | 26.252 | 26.252 | -0.438 (-1.64%) | 4,173 |
| 2 Sep 2019 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.45 | 26.75 | 26.45 | 26.69 | 26.69 | +0.32 (+1.21%) | 1,950 |
| 29 Aug 2019 | USD | 26.44 | 26.55 | 25.89 | 26.37 | 26.37 | -0.08 (-0.30%) | 13,402 |
| 28 Aug 2019 | USD | 26.2 | 26.45 | 26.1343 | 26.45 | 26.45 | +0.25 (+0.95%) | 16,709 |
| 27 Aug 2019 | USD | 26.1713 | 26.2 | 25.4701 | 26.2 | 26.2 | +0.134 (+0.51%) | 13,000 |
| 26 Aug 2019 | USD | 26 | 26.1 | 26 | 26.0665 | 26.0665 | +0.026 (+0.10%) | 1,800 |
| 23 Aug 2019 | USD | 26.2 | 26.2 | 25.934 | 26.04 | 26.04 | -0.16 (-0.61%) | 4,565 |
| 22 Aug 2019 | USD | 26.3 | 26.45 | 25.98 | 26.2 | 26.2 | -0.121 (-0.46%) | 10,627 |
| 21 Aug 2019 | USD | 26.321 | 26.321 | 26.321 | 26.321 | 26.321 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 26.13 | 26.321 | 25.74 | 26.321 | 26.321 | +0.271 (+1.04%) | 1,000 |
