| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 26.44 | 26.44 | 25.8973 | 26.23 | 26.23 | -0.05 (-0.19%) | 1,250 |
| 15 Aug 2019 | USD | 25.91 | 26.43 | 25.91 | 26.2795 | 26.2795 | +0.479 (+1.86%) | 3,950 |
| 14 Aug 2019 | USD | 25.71 | 25.86 | 25.7 | 25.8 | 25.8 | +0.1 (+0.39%) | 8,930 |
| 13 Aug 2019 | USD | 25.64 | 25.78 | 25.62 | 25.7 | 25.7 | +0.2 (+0.78%) | 7,887 |
| 12 Aug 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 440 |
| 9 Aug 2019 | USD | 25.46 | 25.5305 | 25.45 | 25.5 | 25.5 | +0.11 (+0.43%) | 2,737 |
| 8 Aug 2019 | USD | 25.35 | 25.54 | 25.25 | 25.39 | 25.39 | +0.14 (+0.55%) | 10,130 |
| 7 Aug 2019 | USD | 25.3 | 25.53 | 25.18 | 25.25 | 25.25 | -0.15 (-0.59%) | 11,440 |
| 6 Aug 2019 | USD | 25.42 | 25.7 | 25.4 | 25.4 | 25.4 | -0.58 (-2.23%) | 1,045 |
| 5 Aug 2019 | USD | 25.32 | 25.98 | 25.18 | 25.98 | 25.98 | +0.53 (+2.08%) | 4,200 |
| 2 Aug 2019 | USD | 25.77 | 25.77 | 25.17 | 25.45 | 25.45 | -0.15 (-0.59%) | 8,345 |
| 1 Aug 2019 | USD | 25.4 | 25.933 | 25.4 | 25.6 | 25.6 | +0.2 (+0.79%) | 4,321 |
| 31 Jul 2019 | USD | 25.75 | 26.17 | 25.24 | 25.4 | 25.4 | -0.3 (-1.17%) | 5,460 |
| 30 Jul 2019 | USD | 26 | 26 | 25.7 | 25.7 | 25.7 | -0.24 (-0.93%) | 2,610 |
| 29 Jul 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 25.98 | 25.98 | 25.94 | 25.94 | 25.94 | -0.115 (-0.44%) | 287 |
| 25 Jul 2019 | USD | 26.29 | 26.29 | 26.03 | 26.0552 | 26.0552 | -0.185 (-0.71%) | 3,720 |
| 24 Jul 2019 | USD | 26.1342 | 26.289 | 26 | 26.2404 | 26.2404 | +0 (+0.0%) | 1,800 |
| 23 Jul 2019 | USD | 25.97 | 26.29 | 25.94 | 26.24 | 26.24 | -0.12 (-0.46%) | 1,000 |
| 22 Jul 2019 | USD | 26.18 | 26.38 | 25.9229 | 26.36 | 26.36 | +0.11 (+0.42%) | 1,482 |
| 19 Jul 2019 | USD | 26.38 | 26.3876 | 26.15 | 26.25 | 26.25 | +0.04 (+0.15%) | 5,558 |
| 18 Jul 2019 | USD | 26.07 | 26.45 | 26.07 | 26.21 | 26.21 | +0.14 (+0.54%) | 4,402 |
| 17 Jul 2019 | USD | 25.92 | 26.07 | 25.92 | 26.07 | 26.07 | +0.11 (+0.42%) | 900 |
| 16 Jul 2019 | USD | 25.84 | 26.15 | 25.84 | 25.96 | 25.96 | +0.27 (+1.05%) | 2,264 |
| 15 Jul 2019 | USD | 25.68 | 25.7879 | 25.65 | 25.69 | 25.69 | -0.01 (-0.04%) | 5,949 |
| 12 Jul 2019 | USD | 25.7 | 25.7 | 25.6684 | 25.7 | 25.7 | -0.5 (-1.91%) | 731 |
| 11 Jul 2019 | USD | 26.17 | 26.4222 | 26.17 | 26.2 | 26.2 | -0.23 (-0.87%) | 2,916 |
| 10 Jul 2019 | USD | 26.3 | 26.43 | 26 | 26.43 | 26.43 | +0.214 (+0.82%) | 8,718 |
| 9 Jul 2019 | USD | 25.9569 | 26.44 | 25.9569 | 26.2162 | 26.2162 | +0.466 (+1.81%) | 6,439 |
| 8 Jul 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 2,210 |
