| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 25.94 | 25.99 | 25.75 | 25.75 | 25.75 | -0.03 (-0.12%) | 2,677 |
| 4 Jul 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.77 | 25.8 | 25.62 | 25.78 | 25.78 | +0.007 (+0.03%) | 6,812 |
| 2 Jul 2019 | USD | 25.75 | 25.86 | 25.75 | 25.7728 | 25.7728 | +0.153 (+0.60%) | 7,468 |
| 1 Jul 2019 | USD | 25.53 | 25.6585 | 25.5 | 25.62 | 25.62 | -0.08 (-0.31%) | 2,304 |
| 28 Jun 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 100 |
| 27 Jun 2019 | USD | 25.5 | 25.7 | 25.5 | 25.7 | 25.7 | 0.0 (0.0%) | 605 |
| 26 Jun 2019 | USD | 25.7 | 25.7 | 25.67 | 25.7 | 25.7 | 0.0 (0.0%) | 4,200 |
| 25 Jun 2019 | USD | 25.79 | 25.8 | 25.69 | 25.7 | 25.7 | +0.15 (+0.59%) | 2,502 |
| 24 Jun 2019 | USD | 25.4 | 25.77 | 25.4 | 25.55 | 25.55 | -0.22 (-0.85%) | 2,377 |
| 21 Jun 2019 | USD | 25.61 | 25.77 | 25.61 | 25.77 | 25.77 | +0.14 (+0.55%) | 1,125 |
| 20 Jun 2019 | USD | 25.8 | 25.81 | 25.61 | 25.63 | 25.63 | -0.17 (-0.66%) | 7,508 |
| 19 Jun 2019 | USD | 25.45 | 25.8 | 25.44 | 25.8 | 25.8 | +0.35 (+1.38%) | 1,502 |
| 18 Jun 2019 | USD | 25.45 | 25.45 | 25.3781 | 25.45 | 25.45 | 0.0 (0.0%) | 2,315 |
| 17 Jun 2019 | USD | 25.45 | 25.45 | 25.4436 | 25.45 | 25.45 | +0.01 (+0.04%) | 3,210 |
| 14 Jun 2019 | USD | 25.42 | 25.45 | 25.42 | 25.44 | 25.44 | +0.03 (+0.12%) | 1,766 |
| 13 Jun 2019 | USD | 25.5 | 25.5 | 25.41 | 25.41 | 25.41 | -0.15 (-0.59%) | 3,800 |
| 12 Jun 2019 | USD | 25.34 | 25.82 | 25.34 | 25.56 | 25.56 | -0.18 (-0.70%) | 6,178 |
| 11 Jun 2019 | USD | 25.35 | 25.74 | 25.3 | 25.74 | 25.74 | +0.15 (+0.59%) | 4,170 |
| 10 Jun 2019 | USD | 25.37 | 25.5899 | 25.3 | 25.5899 | 25.5899 | +0.27 (+1.07%) | 10,764 |
| 7 Jun 2019 | USD | 25.3 | 25.4 | 25.2822 | 25.32 | 25.32 | +0.07 (+0.28%) | 10,236 |
| 6 Jun 2019 | USD | 25.38 | 25.38 | 25.11 | 25.25 | 25.25 | -0 (0.0%) | 3,962 |
| 5 Jun 2019 | USD | 25.26 | 25.38 | 25.05 | 25.2504 | 25.2504 | +0 (+0.0%) | 14,928 |
| 4 Jun 2019 | USD | 25.251 | 25.251 | 25.18 | 25.25 | 25.25 | 0.0 (0.0%) | 1,340 |
| 3 Jun 2019 | USD | 25.02 | 25.7 | 25.02 | 25.25 | 25.25 | 0.0 (0.0%) | 1,007 |
| 31 May 2019 | USD | 25.35 | 25.35 | 25.08 | 25.25 | 25.25 | -0.41 (-1.60%) | 3,574 |
| 30 May 2019 | USD | 25.463 | 25.69 | 25.301 | 25.66 | 25.66 | +0.28 (+1.10%) | 4,634 |
| 29 May 2019 | USD | 25.66 | 25.66 | 25.38 | 25.38 | 25.38 | +0.02 (+0.08%) | 2,300 |
| 28 May 2019 | USD | 25.74 | 25.74 | 25.2501 | 25.36 | 25.36 | +0.01 (+0.04%) | 2,255 |
| 27 May 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
