| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2019 | USD | 25.25 | 25.25 | 25.06 | 25.2284 | 25.2284 | +0.058 (+0.23%) | 5,300 |
| 21 May 2019 | USD | 25.85 | 25.85 | 25.15 | 25.17 | 25.17 | -0.09 (-0.36%) | 6,926 |
| 20 May 2019 | USD | 25.26 | 25.75 | 25.26 | 25.26 | 25.26 | -0.24 (-0.94%) | 1,590 |
| 17 May 2019 | USD | 25.25 | 25.5 | 25.25 | 25.5 | 25.5 | -0.49 (-1.89%) | 4,950 |
| 16 May 2019 | USD | 25.3001 | 25.99 | 25.3001 | 25.99 | 25.99 | +0.11 (+0.43%) | 2,205 |
| 15 May 2019 | USD | 25.378 | 25.88 | 25.378 | 25.88 | 25.88 | +0.63 (+2.50%) | 3,724 |
| 14 May 2019 | USD | 25.44 | 25.44 | 25.12 | 25.25 | 25.25 | -0.09 (-0.36%) | 10,128 |
| 13 May 2019 | USD | 25.28 | 26.55 | 25.2 | 25.34 | 25.34 | -0.13 (-0.51%) | 2,106 |
| 10 May 2019 | USD | 25.55 | 25.55 | 25.47 | 25.47 | 25.47 | -0.3 (-1.16%) | 749 |
| 9 May 2019 | USD | 25.62 | 25.77 | 25.1501 | 25.77 | 25.77 | +0 (+0.0%) | 11,452 |
| 8 May 2019 | USD | 25.2759 | 25.7699 | 25.2759 | 25.7699 | 25.7699 | +0.47 (+1.86%) | 5,493 |
| 7 May 2019 | USD | 25.43 | 25.5 | 25.15 | 25.3 | 25.3 | -0.13 (-0.51%) | 4,781 |
| 6 May 2019 | USD | 25.06 | 25.5 | 25.021 | 25.43 | 25.43 | +0.274 (+1.09%) | 3,993 |
| 3 May 2019 | USD | 25 | 25.17 | 24.9 | 25.1556 | 25.1556 | +0.166 (+0.66%) | 5,249 |
| 2 May 2019 | USD | 24.98 | 25 | 24.8766 | 24.99 | 24.99 | -0.05 (-0.20%) | 5,825 |
| 1 May 2019 | USD | 24.92 | 25.1 | 24.72 | 25.04 | 25.04 | +0.29 (+1.17%) | 13,399 |
| 30 Apr 2019 | USD | 24.81 | 25.1 | 24.61 | 24.75 | 24.75 | -0.08 (-0.32%) | 21,507 |
| 29 Apr 2019 | USD | 25.001 | 25.0999 | 24.8 | 24.83 | 24.83 | +0.09 (+0.36%) | 11,201 |
| 26 Apr 2019 | USD | 25.23 | 25.23 | 24.74 | 24.74 | 24.74 | -0.311 (-1.24%) | 1,100 |
| 25 Apr 2019 | USD | 25.08 | 25.08 | 25.051 | 25.051 | 25.051 | +0.051 (+0.20%) | 1,751 |
| 24 Apr 2019 | USD | 25.25 | 25.25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 2,785 |
| 23 Apr 2019 | USD | 25.44 | 25.44 | 24.88 | 25 | 25 | 0.0 (0.0%) | 7,351 |
| 22 Apr 2019 | USD | 25.16 | 25.16 | 25 | 25 | 25 | -0.1 (-0.40%) | 3,516 |
| 19 Apr 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.08 | 25.1 | 24.8 | 25.1 | 25.1 | +0.01 (+0.04%) | 6,217 |
| 17 Apr 2019 | USD | 24.75 | 25.16 | 24.7311 | 25.09 | 25.09 | +0.209 (+0.84%) | 13,928 |
| 16 Apr 2019 | USD | 24.9 | 24.95 | 24.8 | 24.8809 | 24.8809 | +0.081 (+0.33%) | 42,304 |
| 15 Apr 2019 | USD | 24.8614 | 25 | 24.76 | 24.8 | 24.8 | -0.173 (-0.69%) | 32,166 |
| 12 Apr 2019 | USD | 25 | 25.15 | 24.65 | 24.9732 | 24.9732 | -0.377 (-1.49%) | 14,833 |
| 11 Apr 2019 | USD | 25.1427 | 25.38 | 25.1427 | 25.35 | 25.35 | +0.14 (+0.56%) | 5,249 |
