| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | USD | 25.09 | 25.21 | 25.05 | 25.21 | 25.21 | +0.16 (+0.64%) | 8,181 |
| 9 Apr 2019 | USD | 25.02 | 25.4 | 24.82 | 25.05 | 25.05 | +0.05 (+0.20%) | 16,910 |
| 8 Apr 2019 | USD | 25.05 | 25.1271 | 24.85 | 25 | 25 | -0.05 (-0.20%) | 6,058 |
| 5 Apr 2019 | USD | 25.5 | 25.5 | 25 | 25.05 | 25.05 | -0.36 (-1.42%) | 4,545 |
| 4 Apr 2019 | USD | 25.34 | 25.5 | 25.31 | 25.4104 | 25.4104 | -0.09 (-0.35%) | 14,113 |
| 3 Apr 2019 | USD | 25.02 | 26.2249 | 25.02 | 25.5 | 25.5 | +0.59 (+2.37%) | 13,638 |
| 2 Apr 2019 | USD | 24.85 | 25.1 | 24.85 | 24.91 | 24.91 | +0.06 (+0.24%) | 11,027 |
| 1 Apr 2019 | USD | 24.8899 | 24.8899 | 24.83 | 24.85 | 24.85 | -0.02 (-0.08%) | 2,348 |
| 29 Mar 2019 | USD | 24.81 | 24.88 | 24.8 | 24.87 | 24.87 | +0.058 (+0.23%) | 1,370 |
| 28 Mar 2019 | USD | 24.75 | 25.1 | 24.58 | 24.8125 | 24.8125 | +0.013 (+0.05%) | 14,258 |
| 27 Mar 2019 | USD | 24.637 | 24.8 | 24.637 | 24.8 | 24.8 | 0.0 (0.0%) | 4,354 |
| 26 Mar 2019 | USD | 25 | 25 | 24.78 | 24.8 | 24.8 | -0.25 (-1.00%) | 22,280 |
| 25 Mar 2019 | USD | 24.85 | 25.05 | 24.85 | 25.05 | 25.05 | +0.2 (+0.80%) | 4,485 |
| 22 Mar 2019 | USD | 24.85 | 24.85 | 24.7 | 24.85 | 24.85 | 0.0 (0.0%) | 3,158 |
| 21 Mar 2019 | USD | 24.73 | 24.88 | 24.73 | 24.85 | 24.85 | +0.1 (+0.40%) | 1,405 |
| 20 Mar 2019 | USD | 24.57 | 24.9 | 24.57 | 24.75 | 24.75 | +0.199 (+0.81%) | 4,470 |
| 19 Mar 2019 | USD | 24.74 | 24.9 | 24.53 | 24.5508 | 24.5508 | -0.199 (-0.80%) | 9,792 |
| 18 Mar 2019 | USD | 24.61 | 24.76 | 24.61 | 24.75 | 24.75 | +0.25 (+1.02%) | 1,582 |
| 15 Mar 2019 | USD | 24.66 | 24.8175 | 24.5 | 24.5 | 24.5 | -0.23 (-0.93%) | 7,497 |
| 14 Mar 2019 | USD | 24.75 | 26.11 | 24.6101 | 24.73 | 24.73 | -0.13 (-0.52%) | 24,340 |
| 13 Mar 2019 | USD | 24.57 | 25 | 24.5 | 24.86 | 24.86 | +0.11 (+0.44%) | 24,937 |
| 12 Mar 2019 | USD | 24.9 | 24.9 | 24.46 | 24.75 | 24.75 | -0.23 (-0.92%) | 14,125 |
| 11 Mar 2019 | USD | 24.8 | 24.98 | 24.76 | 24.98 | 24.98 | +0.18 (+0.73%) | 5,186 |
| 8 Mar 2019 | USD | 24.96 | 24.96 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 700 |
| 7 Mar 2019 | USD | 24.9 | 24.9 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 13,121 |
| 6 Mar 2019 | USD | 24.89 | 24.98 | 24.84 | 24.85 | 24.85 | -0.04 (-0.16%) | 4,980 |
| 5 Mar 2019 | USD | 24.89 | 24.89 | 24.6605 | 24.89 | 24.89 | -0.01 (-0.04%) | 6,235 |
| 4 Mar 2019 | USD | 24.75 | 24.9 | 24.75 | 24.9 | 24.9 | +0.11 (+0.44%) | 5,089 |
| 1 Mar 2019 | USD | 24.75 | 24.79 | 24.75 | 24.79 | 24.79 | +0.09 (+0.36%) | 1,966 |
| 28 Feb 2019 | USD | 24.79 | 24.79 | 24.6587 | 24.7 | 24.7 | -0.05 (-0.20%) | 6,367 |
