| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 24.49 | 24.75 | 24.49 | 24.75 | 24.75 | +0.04 (+0.16%) | 4,090 |
| 26 Feb 2019 | USD | 24.84 | 24.84 | 24.65 | 24.71 | 24.71 | +0.01 (+0.04%) | 8,257 |
| 25 Feb 2019 | USD | 25 | 25.4 | 24.55 | 24.7 | 24.7 | -0.1 (-0.40%) | 20,069 |
| 22 Feb 2019 | USD | 24.56 | 24.8 | 24.56 | 24.8 | 24.8 | +0.09 (+0.36%) | 13,202 |
| 21 Feb 2019 | USD | 24.71 | 24.71 | 24.22 | 24.71 | 24.71 | +0.18 (+0.73%) | 4,007 |
| 20 Feb 2019 | USD | 24.55 | 24.7 | 24.4 | 24.53 | 24.53 | -0.18 (-0.73%) | 16,706 |
| 19 Feb 2019 | USD | 24.65 | 24.71 | 24.52 | 24.71 | 24.71 | +0.111 (+0.45%) | 9,954 |
| 18 Feb 2019 | USD | 24.599 | 24.599 | 24.599 | 24.599 | 24.599 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.53 | 24.6 | 24.53 | 24.599 | 24.599 | +0.049 (+0.20%) | 3,339 |
| 14 Feb 2019 | USD | 24.405 | 24.59 | 24.261 | 24.55 | 24.55 | +0.05 (+0.20%) | 5,774 |
| 13 Feb 2019 | USD | 24.22 | 24.55 | 24.01 | 24.5 | 24.5 | +0.28 (+1.16%) | 13,912 |
| 12 Feb 2019 | USD | 24.5486 | 24.5486 | 24.22 | 24.22 | 24.22 | -0.18 (-0.74%) | 8,725 |
| 11 Feb 2019 | USD | 24.45 | 24.625 | 24.33 | 24.4 | 24.4 | -0.041 (-0.17%) | 9,330 |
| 8 Feb 2019 | USD | 24.45 | 24.55 | 24.4 | 24.441 | 24.441 | +0.041 (+0.17%) | 12,973 |
| 7 Feb 2019 | USD | 24.5 | 24.55 | 24.2001 | 24.4 | 24.4 | -0.1 (-0.41%) | 9,979 |
| 6 Feb 2019 | USD | 24.4 | 24.64 | 24.38 | 24.5 | 24.5 | -0.169 (-0.69%) | 7,461 |
| 5 Feb 2019 | USD | 24.51 | 24.71 | 24.02 | 24.669 | 24.669 | +0.159 (+0.65%) | 15,228 |
| 4 Feb 2019 | USD | 24.4 | 24.51 | 24.3 | 24.51 | 24.51 | +0.11 (+0.45%) | 7,699 |
| 1 Feb 2019 | USD | 24.3 | 24.4 | 24.3 | 24.4 | 24.4 | +0.1 (+0.41%) | 1,601 |
| 31 Jan 2019 | USD | 24.45 | 24.45 | 24.0328 | 24.3 | 24.3 | -0.15 (-0.61%) | 10,427 |
| 30 Jan 2019 | USD | 24.275 | 24.45 | 24.275 | 24.45 | 24.45 | -0.05 (-0.20%) | 9,255 |
| 29 Jan 2019 | USD | 24.28 | 24.51 | 24.25 | 24.4999 | 24.4999 | -0 (0.0%) | 24,335 |
| 28 Jan 2019 | USD | 23.82 | 24.5 | 23.695 | 24.5 | 24.5 | +0.51 (+2.13%) | 13,712 |
| 25 Jan 2019 | USD | 23.9 | 23.99 | 23.85 | 23.99 | 23.99 | +0.09 (+0.38%) | 9,273 |
| 24 Jan 2019 | USD | 23.9 | 23.99 | 23.85 | 23.9 | 23.9 | +0.35 (+1.49%) | 8,240 |
| 23 Jan 2019 | USD | 24 | 24 | 23.5 | 23.55 | 23.55 | -0.53 (-2.20%) | 7,862 |
| 22 Jan 2019 | USD | 23.96 | 24.2 | 23.1124 | 24.08 | 24.08 | +0.07 (+0.29%) | 17,203 |
| 21 Jan 2019 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.05 | 24.05 | 24 | 24.01 | 24.01 | +0.01 (+0.04%) | 3,542 |
| 17 Jan 2019 | USD | 23.99 | 24 | 23.8802 | 24 | 24 | +0.001 (+0.0%) | 3,760 |
