| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | USD | 24 | 24 | 23.8 | 23.999 | 23.999 | -0.001 (0.0%) | 1,567 |
| 15 Jan 2019 | USD | 24.1 | 24.1 | 24 | 24 | 24 | 0.0 (0.0%) | 6,777 |
| 14 Jan 2019 | USD | 23.95 | 24.2499 | 23.8 | 24 | 24 | -0.35 (-1.44%) | 5,690 |
| 11 Jan 2019 | USD | 24.1 | 24.35 | 24.06 | 24.35 | 24.35 | +0.25 (+1.04%) | 8,250 |
| 10 Jan 2019 | USD | 23.868 | 24.1 | 23.8 | 24.1 | 24.1 | +0.3 (+1.26%) | 3,230 |
| 9 Jan 2019 | USD | 23.8 | 24.02 | 23.8 | 23.8001 | 23.8001 | -0.18 (-0.75%) | 8,075 |
| 8 Jan 2019 | USD | 23.98 | 24 | 23.7489 | 23.98 | 23.98 | 0.0 (0.0%) | 5,157 |
| 7 Jan 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 1,000 |
| 4 Jan 2019 | USD | 23.62 | 24 | 23.62 | 23.98 | 23.98 | +0.36 (+1.52%) | 2,500 |
| 3 Jan 2019 | USD | 23.49 | 23.62 | 23.43 | 23.62 | 23.62 | +0.13 (+0.55%) | 3,790 |
| 2 Jan 2019 | USD | 23.3 | 23.49 | 23.24 | 23.49 | 23.49 | +0.14 (+0.60%) | 6,370 |
| 1 Jan 2019 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.55 | 23.55 | 22.7 | 23.35 | 23.35 | +0.4 (+1.74%) | 5,811 |
| 28 Dec 2018 | USD | 22.0618 | 23.05 | 22.0618 | 22.95 | 22.95 | +0.927 (+4.21%) | 16,556 |
| 27 Dec 2018 | USD | 22.55 | 22.63 | 22.0228 | 22.0228 | 22.0228 | -0.527 (-2.34%) | 9,922 |
| 26 Dec 2018 | USD | 21.708 | 22.65 | 21.708 | 22.55 | 22.55 | 0.0 (0.0%) | 1,389 |
| 24 Dec 2018 | USD | 21.13 | 22.6 | 21.13 | 22.55 | 22.55 | +0.72 (+3.30%) | 3,675 |
| 21 Dec 2018 | USD | 21.6 | 21.83 | 21.2 | 21.83 | 21.83 | +0.08 (+0.37%) | 17,902 |
| 20 Dec 2018 | USD | 22.78 | 22.78 | 21.5 | 21.75 | 21.75 | -0.6 (-2.68%) | 12,925 |
| 19 Dec 2018 | USD | 23.3325 | 23.3325 | 22.06 | 22.35 | 22.35 | -0.9 (-3.87%) | 29,280 |
| 18 Dec 2018 | USD | 23.535 | 23.62 | 22.68 | 23.25 | 23.25 | -0.09 (-0.39%) | 21,815 |
| 17 Dec 2018 | USD | 23.16 | 23.4 | 22.78 | 23.34 | 23.34 | +0.32 (+1.39%) | 11,647 |
| 14 Dec 2018 | USD | 23.72 | 23.8 | 22.93 | 23.02 | 23.02 | -0.48 (-2.04%) | 22,100 |
| 13 Dec 2018 | USD | 23.694 | 23.7 | 23.4804 | 23.5 | 23.5 | -0.25 (-1.05%) | 3,266 |
| 12 Dec 2018 | USD | 23.5 | 23.75 | 23.5 | 23.75 | 23.75 | +0.15 (+0.64%) | 13,724 |
| 11 Dec 2018 | USD | 23.62 | 23.62 | 23.35 | 23.5999 | 23.5999 | +0.01 (+0.04%) | 6,131 |
| 10 Dec 2018 | USD | 23.2 | 23.59 | 23.17 | 23.59 | 23.59 | -0.04 (-0.17%) | 8,200 |
| 7 Dec 2018 | USD | 23.75 | 23.75 | 23.16 | 23.63 | 23.63 | +0.461 (+1.99%) | 8,064 |
| 6 Dec 2018 | USD | 23.48 | 23.48 | 23.1693 | 23.1693 | 23.1693 | -0.431 (-1.83%) | 3,465 |
| 4 Dec 2018 | USD | 23.75 | 23.75 | 23.4014 | 23.6 | 23.6 | -0.031 (-0.13%) | 3,860 |
