| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | USD | 23.68 | 23.68 | 23.41 | 23.631 | 23.631 | -0.069 (-0.29%) | 3,500 |
| 30 Nov 2018 | USD | 23.75 | 23.75 | 23.5624 | 23.7 | 23.7 | +0.003 (+0.01%) | 8,028 |
| 29 Nov 2018 | USD | 23.65 | 23.75 | 23.5906 | 23.6967 | 23.6967 | +0.097 (+0.41%) | 9,014 |
| 28 Nov 2018 | USD | 23.18 | 23.6 | 23.05 | 23.6 | 23.6 | +0.36 (+1.55%) | 13,871 |
| 27 Nov 2018 | USD | 23.12 | 23.24 | 23.12 | 23.24 | 23.24 | +0.165 (+0.72%) | 3,200 |
| 26 Nov 2018 | USD | 23.1 | 23.1 | 22.9 | 23.0747 | 23.0747 | -0.015 (-0.07%) | 9,428 |
| 23 Nov 2018 | USD | 22.87 | 23.0999 | 22.87 | 23.09 | 23.09 | +0.2 (+0.87%) | 4,710 |
| 22 Nov 2018 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.046 | 23.15 | 22.85 | 22.89 | 22.89 | +0.06 (+0.26%) | 9,135 |
| 20 Nov 2018 | USD | 23.12 | 23.17 | 22.83 | 22.83 | 22.83 | -0.37 (-1.59%) | 9,316 |
| 19 Nov 2018 | USD | 23.29 | 23.29 | 23.12 | 23.2 | 23.2 | -0.042 (-0.18%) | 5,600 |
| 16 Nov 2018 | USD | 23.12 | 23.35 | 23.12 | 23.2419 | 23.2419 | +0.122 (+0.53%) | 5,411 |
| 15 Nov 2018 | USD | 23.2 | 23.278 | 23.12 | 23.12 | 23.12 | -0.09 (-0.39%) | 17,213 |
| 14 Nov 2018 | USD | 23.27 | 23.3 | 23.12 | 23.21 | 23.21 | +0.009 (+0.04%) | 12,542 |
| 13 Nov 2018 | USD | 23.15 | 23.35 | 23.1454 | 23.201 | 23.201 | -0.049 (-0.21%) | 7,525 |
| 12 Nov 2018 | USD | 23.5 | 23.5 | 23.25 | 23.25 | 23.25 | -0.05 (-0.21%) | 5,812 |
| 9 Nov 2018 | USD | 23.3 | 23.3 | 23.2101 | 23.3 | 23.3 | 0.0 (0.0%) | 9,762 |
| 8 Nov 2018 | USD | 23.44 | 23.45 | 23.22 | 23.3 | 23.3 | -0.111 (-0.47%) | 12,177 |
| 7 Nov 2018 | USD | 23.39 | 23.45 | 23.3743 | 23.4108 | 23.4108 | +0.111 (+0.48%) | 17,516 |
| 6 Nov 2018 | USD | 23.3 | 23.31 | 23.27 | 23.3 | 23.3 | -0.005 (-0.02%) | 11,012 |
| 5 Nov 2018 | USD | 23.3 | 23.34 | 23.27 | 23.305 | 23.305 | -0.073 (-0.31%) | 10,551 |
| 2 Nov 2018 | USD | 23.42 | 23.42 | 23.3 | 23.3777 | 23.3777 | -0.042 (-0.18%) | 3,670 |
| 1 Nov 2018 | USD | 23.4 | 23.42 | 23.4 | 23.42 | 23.42 | -0.05 (-0.21%) | 2,361 |
| 31 Oct 2018 | USD | 23.28 | 23.47 | 23.245 | 23.47 | 23.47 | +0.22 (+0.95%) | 18,281 |
| 30 Oct 2018 | USD | 23.21 | 23.25 | 23.12 | 23.25 | 23.25 | +0.03 (+0.13%) | 10,510 |
| 29 Oct 2018 | USD | 23.2 | 23.3 | 23.2 | 23.22 | 23.22 | 0.0 (0.0%) | 59,070 |
| 26 Oct 2018 | USD | 23.15 | 23.25 | 23.15 | 23.22 | 23.22 | +0.06 (+0.26%) | 39,200 |
| 25 Oct 2018 | USD | 23.33 | 23.33 | 23.1 | 23.16 | 23.16 | -0.29 (-1.24%) | 85,773 |
| 24 Oct 2018 | USD | 23.27 | 23.4898 | 22.45 | 23.45 | 23.45 | +0.001 (+0.0%) | 17,485 |
| 23 Oct 2018 | USD | 23.52 | 23.52 | 23.4492 | 23.4492 | 23.4492 | -0.211 (-0.89%) | 10,445 |
