| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 25.1 | 25.4 | 25.1 | 25.35 | 25.35 | +0.15 (+0.60%) | 800 |
| 4 Jan 2024 | USD | 25.2 | 25.2 | 25.05 | 25.2 | 25.2 | +0.2 (+0.80%) | 1,500 |
| 3 Jan 2024 | USD | 25 | 25 | 25 | 25 | 25 | -0.25 (-0.99%) | 300 |
| 2 Jan 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 700 |
| 29 Dec 2023 | USD | 25.25 | 25.25 | 25.21 | 25.25 | 25.25 | +0.1 (+0.40%) | 2,100 |
| 28 Dec 2023 | USD | 25 | 25.93 | 25 | 25.15 | 25.15 | +0.15 (+0.60%) | 8,200 |
| 27 Dec 2023 | USD | 24.02 | 25 | 24.02 | 25 | 25 | +0.05 (+0.20%) | 2,800 |
| 26 Dec 2023 | USD | 24.7 | 24.95 | 24.7 | 24.95 | 24.95 | +0.05 (+0.20%) | 1,000 |
| 22 Dec 2023 | USD | 24.7 | 24.9 | 24.6 | 24.9 | 24.9 | +0.25 (+1.01%) | 1,300 |
| 21 Dec 2023 | USD | 24.45 | 24.65 | 24.02 | 24.65 | 24.65 | +0.2 (+0.82%) | 2,300 |
| 20 Dec 2023 | USD | 24.53 | 24.53 | 24.1 | 24.45 | 24.45 | +0.49 (+2.05%) | 7,800 |
| 19 Dec 2023 | USD | 24.48 | 24.69 | 23.94 | 23.96 | 23.96 | -0.45 (-1.84%) | 1,700 |
| 18 Dec 2023 | USD | 24.48 | 24.48 | 24.41 | 24.41 | 24.41 | -0.07 (-0.29%) | 1,900 |
| 15 Dec 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.03 (+0.12%) | 300 |
| 14 Dec 2023 | USD | 24.18 | 24.45 | 24.18 | 24.45 | 24.45 | +0.35 (+1.45%) | 3,200 |
| 13 Dec 2023 | USD | 23.65 | 24.12 | 23.61 | 24.1 | 24.1 | +0.2 (+0.84%) | 4,500 |
| 12 Dec 2023 | USD | 23.75 | 24.14 | 23.54 | 23.9 | 23.9 | +0.02 (+0.08%) | 5,700 |
| 11 Dec 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.12 (+0.51%) | 400 |
| 8 Dec 2023 | USD | 24.03 | 24.03 | 23.61 | 23.76 | 23.76 | -0.22 (-0.92%) | 5,800 |
| 7 Dec 2023 | USD | 23.95 | 23.98 | 23.95 | 23.98 | 23.98 | -0.02 (-0.08%) | 700 |
| 6 Dec 2023 | USD | 24.02 | 24.02 | 23.89 | 24 | 24 | -0.13 (-0.54%) | 1,800 |
| 5 Dec 2023 | USD | 24.15 | 24.15 | 24.13 | 24.13 | 24.13 | -0.02 (-0.08%) | 700 |
| 4 Dec 2023 | USD | 24.15 | 24.15 | 24.13 | 24.15 | 24.15 | -0.34 (-1.39%) | 500 |
| 1 Dec 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 300 |
| 30 Nov 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 400 |
| 29 Nov 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.69 (+2.90%) | 200 |
| 27 Nov 2023 | USD | 24 | 24 | 23.61 | 23.8 | 23.8 | -0.19 (-0.79%) | 1,100 |
| 24 Nov 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 400 |
| 22 Nov 2023 | USD | 24.49 | 24.49 | 23.8 | 23.99 | 23.99 | +0.21 (+0.88%) | 1,400 |
