Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 23.33 | 23.33 | 23.1 | 23.16 | 23.16 | -0.29 (-1.24%) | 85,773 |
24 Oct 2018 | USD | 23.27 | 23.4898 | 22.45 | 23.45 | 23.45 | +0.001 (+0.0%) | 17,485 |
23 Oct 2018 | USD | 23.52 | 23.52 | 23.4492 | 23.4492 | 23.4492 | -0.211 (-0.89%) | 10,445 |
22 Oct 2018 | USD | 23.686 | 23.69 | 23.61 | 23.66 | 23.66 | +0.061 (+0.26%) | 4,995 |
19 Oct 2018 | USD | 23.65 | 23.65 | 23.59 | 23.599 | 23.599 | -0.051 (-0.22%) | 4,515 |
18 Oct 2018 | USD | 23.7 | 23.74 | 23.6 | 23.65 | 23.65 | -0.07 (-0.30%) | 13,154 |
17 Oct 2018 | USD | 23.58 | 23.79 | 23.58 | 23.72 | 23.72 | -0.03 (-0.13%) | 4,010 |
16 Oct 2018 | USD | 23.8 | 23.89 | 23.7 | 23.75 | 23.75 | -0.04 (-0.17%) | 9,007 |
15 Oct 2018 | USD | 23.89 | 23.89 | 23.77 | 23.79 | 23.79 | -0.04 (-0.17%) | 8,888 |
12 Oct 2018 | USD | 23.9 | 23.9 | 23.75 | 23.83 | 23.83 | +0.01 (+0.04%) | 13,362 |
11 Oct 2018 | USD | 23.88 | 23.88 | 23.7 | 23.82 | 23.82 | -0.03 (-0.13%) | 3,120 |
10 Oct 2018 | USD | 23.9 | 23.9467 | 23.8211 | 23.85 | 23.85 | -0.1 (-0.42%) | 10,575 |
9 Oct 2018 | USD | 24 | 24.15 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 3,560 |
8 Oct 2018 | USD | 23.95 | 24 | 23.9267 | 24 | 24 | +0.05 (+0.21%) | 8,400 |
5 Oct 2018 | USD | 24 | 24 | 23.95 | 23.95 | 23.95 | +0.01 (+0.04%) | 8,442 |
4 Oct 2018 | USD | 24.05 | 24.05 | 23.82 | 23.94 | 23.94 | -0.11 (-0.46%) | 13,875 |
3 Oct 2018 | USD | 24.05 | 24.4 | 24.04 | 24.05 | 24.05 | +0.1 (+0.42%) | 57,867 |
2 Oct 2018 | USD | 24.14 | 24.14 | 23.82 | 23.95 | 23.95 | -0.05 (-0.21%) | 28,496 |
1 Oct 2018 | USD | 24.15 | 24.19 | 24 | 24 | 24 | -0.09 (-0.37%) | 28,126 |
28 Sep 2018 | USD | 24.1 | 24.24 | 24 | 24.09 | 24.09 | +0.04 (+0.17%) | 27,195 |
27 Sep 2018 | USD | 24.15 | 24.3799 | 23.66 | 24.05 | 24.05 | 0.0 (0.0%) | 120,839 |