| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 24.49 | 24.49 | 23.8 | 23.99 | 23.99 | +0.21 (+0.88%) | 1,400 |
| 21 Nov 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 50 |
| 20 Nov 2023 | USD | 24.25 | 24.25 | 23.78 | 23.78 | 23.78 | -0.23 (-0.96%) | 700 |
| 17 Nov 2023 | USD | 23.82 | 24.07 | 23.81 | 24.01 | 24.01 | -0.46 (-1.88%) | 500 |
| 16 Nov 2023 | USD | 24.05 | 24.47 | 23.55 | 24.47 | 24.47 | -0.02 (-0.08%) | 1,600 |
| 15 Nov 2023 | USD | 24.5 | 24.5 | 24.48 | 24.49 | 24.49 | +0.06 (+0.25%) | 1,200 |
| 14 Nov 2023 | USD | 24.7 | 24.7 | 24.43 | 24.43 | 24.43 | -0.27 (-1.09%) | 500 |
| 13 Nov 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.7 (+2.92%) | 300 |
| 10 Nov 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 88 |
| 9 Nov 2023 | USD | 23.47 | 24.07 | 23.47 | 24 | 24 | -0.75 (-3.03%) | 1,200 |
| 8 Nov 2023 | USD | 23.86 | 24.9 | 23.54 | 24.75 | 24.75 | +0.75 (+3.13%) | 4,100 |
| 7 Nov 2023 | USD | 24.1 | 24.1 | 24 | 24 | 24 | -0.29 (-1.19%) | 900 |
| 6 Nov 2023 | USD | 24.02 | 24.43 | 23.86 | 24.29 | 24.29 | -0.08 (-0.33%) | 3,000 |
| 3 Nov 2023 | USD | 23.4 | 24.44 | 23.4 | 24.37 | 24.37 | +0.97 (+4.15%) | 4,000 |
| 2 Nov 2023 | USD | 23.25 | 23.4 | 23.23 | 23.4 | 23.4 | +0.3 (+1.30%) | 2,500 |
| 1 Nov 2023 | USD | 23.26 | 23.26 | 22.99 | 23.1 | 23.1 | +0.05 (+0.22%) | 5,300 |
| 31 Oct 2023 | USD | 23.48 | 23.48 | 23.05 | 23.05 | 23.05 | +0.33 (+1.45%) | 700 |
| 30 Oct 2023 | USD | 23.17 | 23.17 | 22.7 | 22.72 | 22.72 | -0.33 (-1.43%) | 1,700 |
| 27 Oct 2023 | USD | 23.06 | 23.06 | 23.05 | 23.05 | 23.05 | -0.01 (-0.04%) | 900 |
| 26 Oct 2023 | USD | 23 | 23.15 | 23 | 23.06 | 23.06 | -0.23 (-0.99%) | 2,100 |
| 25 Oct 2023 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.16 (-0.68%) | 300 |
| 24 Oct 2023 | USD | 23.05 | 23.45 | 23.05 | 23.45 | 23.45 | +0.31 (+1.34%) | 1,200 |
| 23 Oct 2023 | USD | 22.82 | 23.45 | 22.79 | 23.14 | 23.14 | 0.0 (0.0%) | 2,100 |
| 20 Oct 2023 | USD | 23.26 | 23.4 | 22.98 | 23.14 | 23.14 | -0.42 (-1.78%) | 3,200 |
| 19 Oct 2023 | USD | 23.22 | 23.57 | 23 | 23.56 | 23.56 | +0.03 (+0.13%) | 2,300 |
| 18 Oct 2023 | USD | 23.55 | 23.55 | 23.53 | 23.53 | 23.53 | -0.05 (-0.21%) | 1,300 |
| 17 Oct 2023 | USD | 23 | 23.58 | 23 | 23.58 | 23.58 | +0.18 (+0.77%) | 500 |
| 16 Oct 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 23.57 | 23.57 | 23.25 | 23.4 | 23.4 | +0.1 (+0.43%) | 1,400 |
| 12 Oct 2023 | USD | 23.21 | 23.4 | 23.21 | 23.3 | 23.3 | -0.2 (-0.85%) | 1,800 |
