Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 23.9 | 23.9 | 23.68 | 23.68 | 23.68 | -0.07 (-0.29%) | 1,200 |
30 Aug 2023 | USD | 23.8 | 23.8 | 23.65 | 23.75 | 23.75 | -0.09 (-0.38%) | 1,600 |
29 Aug 2023 | USD | 23.87 | 23.87 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 800 |
28 Aug 2023 | USD | 23.9 | 24 | 23.84 | 23.84 | 23.84 | -0.16 (-0.67%) | 1,000 |
25 Aug 2023 | USD | 24 | 24 | 24 | 24 | 24 | -0.17 (-0.70%) | 500 |
24 Aug 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.29 (+1.21%) | 100 |
23 Aug 2023 | USD | 24 | 24.07 | 23.88 | 23.88 | 23.88 | +0.04 (+0.17%) | 1,500 |
22 Aug 2023 | USD | 24.17 | 24.19 | 23.84 | 23.84 | 23.84 | -0.01 (-0.04%) | 2,600 |
21 Aug 2023 | USD | 24.04 | 24.17 | 23.85 | 23.85 | 23.85 | -0.23 (-0.96%) | 1,900 |
18 Aug 2023 | USD | 24.19 | 24.19 | 24.05 | 24.08 | 24.08 | -0.11 (-0.45%) | 2,500 |
17 Aug 2023 | USD | 24.29 | 24.41 | 24.1 | 24.19 | 24.19 | +0.06 (+0.25%) | 5,300 |
16 Aug 2023 | USD | 24.47 | 24.47 | 24.1 | 24.13 | 24.13 | -0.35 (-1.43%) | 1,700 |
15 Aug 2023 | USD | 24.5 | 24.5 | 24.24 | 24.48 | 24.48 | -0.01 (-0.04%) | 900 |
14 Aug 2023 | USD | 24.49 | 24.49 | 24.38 | 24.49 | 24.49 | +0.24 (+0.99%) | 1,200 |
11 Aug 2023 | USD | 24.45 | 24.45 | 24.25 | 24.25 | 24.25 | -0.05 (-0.21%) | 1,600 |
10 Aug 2023 | USD | 24.57 | 24.57 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 800 |
9 Aug 2023 | USD | 24.75 | 24.75 | 24.3 | 24.3 | 24.3 | -0.55 (-2.21%) | 2,900 |
8 Aug 2023 | USD | 24.75 | 24.85 | 24.51 | 24.85 | 24.85 | +0.09 (+0.36%) | 600 |
7 Aug 2023 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 74 |
4 Aug 2023 | USD | 24.66 | 24.76 | 24.53 | 24.76 | 24.76 | -0.05 (-0.20%) | 2,400 |
3 Aug 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 24.77 | 24.81 | 24.68 | 24.81 | 24.81 | +0.01 (+0.04%) | 2,900 |
1 Aug 2023 | USD | 24.65 | 24.83 | 24.5 | 24.8 | 24.8 | -0.08 (-0.32%) | 1,500 |
31 Jul 2023 | USD | 24.56 | 24.99 | 24.55 | 24.88 | 24.88 | +0.22 (+0.89%) | 3,800 |
28 Jul 2023 | USD | 24.41 | 24.83 | 24.4 | 24.66 | 24.66 | +0.11 (+0.45%) | 3,100 |
27 Jul 2023 | USD | 25.03 | 25.03 | 24.15 | 24.55 | 24.55 | -0.35 (-1.41%) | 1,500 |
26 Jul 2023 | USD | 24.49 | 24.9 | 24.49 | 24.9 | 24.9 | +0.16 (+0.65%) | 400 |
25 Jul 2023 | USD | 24.74 | 24.74 | 24.31 | 24.74 | 24.74 | +0.24 (+0.98%) | 2,300 |
24 Jul 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.46 (-1.84%) | 800 |
21 Jul 2023 | USD | 24.45 | 25.08 | 24.45 | 24.96 | 24.96 | +0.46 (+1.88%) | 1,000 |