| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 24.45 | 25.08 | 24.45 | 24.96 | 24.96 | +0.46 (+1.88%) | 1,000 |
| 20 Jul 2023 | USD | 24.6 | 24.6 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 900 |
| 19 Jul 2023 | USD | 24.51 | 24.71 | 24.36 | 24.7 | 24.7 | 0.0 (0.0%) | 2,100 |
| 18 Jul 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.01 (-0.04%) | 200 |
| 17 Jul 2023 | USD | 24.55 | 24.71 | 24.49 | 24.71 | 24.71 | +0.13 (+0.53%) | 1,600 |
| 14 Jul 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 141 |
| 13 Jul 2023 | USD | 24.6 | 24.63 | 24.55 | 24.58 | 24.58 | -0.12 (-0.49%) | 3,400 |
| 12 Jul 2023 | USD | 24.5 | 24.7 | 24.5 | 24.7 | 24.7 | +0.18 (+0.73%) | 2,700 |
| 11 Jul 2023 | USD | 24.32 | 24.54 | 24.32 | 24.52 | 24.52 | +0.23 (+0.95%) | 700 |
| 10 Jul 2023 | USD | 24.29 | 24.29 | 24.25 | 24.29 | 24.29 | -0.05 (-0.21%) | 500 |
| 7 Jul 2023 | USD | 24.49 | 24.49 | 24.34 | 24.34 | 24.34 | +0.09 (+0.37%) | 900 |
| 6 Jul 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.37 (-1.50%) | 100 |
| 5 Jul 2023 | USD | 24.2 | 24.65 | 24 | 24.62 | 24.62 | +0.16 (+0.65%) | 3,800 |
| 3 Jul 2023 | USD | 24.1 | 24.46 | 24.1 | 24.46 | 24.46 | -0.24 (-0.97%) | 900 |
| 30 Jun 2023 | USD | 24.69 | 24.7 | 24 | 24.7 | 24.7 | +0.15 (+0.61%) | 700 |
| 29 Jun 2023 | USD | 24.21 | 24.7 | 24.04 | 24.55 | 24.55 | +0.2 (+0.82%) | 2,400 |
| 28 Jun 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 60 |
| 26 Jun 2023 | USD | 24.2 | 24.35 | 24.2 | 24.35 | 24.35 | +0.15 (+0.62%) | 700 |
| 23 Jun 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 54 |
| 22 Jun 2023 | USD | 23.76 | 24.2 | 23.7 | 24.2 | 24.2 | -0.45 (-1.83%) | 3,500 |
| 21 Jun 2023 | USD | 24.07 | 24.65 | 24.05 | 24.65 | 24.65 | +0.65 (+2.71%) | 1,600 |
| 20 Jun 2023 | USD | 23.99 | 24 | 23.96 | 24 | 24 | +0.46 (+1.95%) | 1,200 |
| 16 Jun 2023 | USD | 23.7 | 24.04 | 23.54 | 23.54 | 23.54 | -0.19 (-0.80%) | 4,700 |
| 15 Jun 2023 | USD | 23.65 | 23.74 | 23.5 | 23.73 | 23.73 | +0.18 (+0.76%) | 2,400 |
| 14 Jun 2023 | USD | 23.61 | 23.61 | 23.55 | 23.55 | 23.55 | +0.11 (+0.47%) | 1,000 |
| 13 Jun 2023 | USD | 23.8 | 23.8 | 23.33 | 23.44 | 23.44 | -0.16 (-0.68%) | 6,300 |
| 12 Jun 2023 | USD | 23.6 | 23.75 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 1,700 |
| 9 Jun 2023 | USD | 23.57 | 23.8 | 23.52 | 23.6 | 23.6 | -0.15 (-0.63%) | 3,200 |
| 8 Jun 2023 | USD | 23.8 | 23.8 | 23.65 | 23.75 | 23.75 | -0.05 (-0.21%) | 700 |
