| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 22.59 | 23.2 | 22.5 | 22.75 | 22.75 | -0.032 (-0.14%) | 11,754 |
| 21 Apr 2020 | USD | 22.4 | 23.34 | 22.4 | 22.7818 | 22.7818 | -0.018 (-0.08%) | 2,148 |
| 20 Apr 2020 | USD | 23.34 | 23.34 | 22.78 | 22.8 | 22.8 | -0.5 (-2.15%) | 3,450 |
| 17 Apr 2020 | USD | 23.0001 | 23.34 | 22.95 | 23.3 | 23.3 | -0.001 (0.0%) | 7,010 |
| 16 Apr 2020 | USD | 23.1 | 23.34 | 23.1 | 23.301 | 23.301 | -0.449 (-1.89%) | 2,959 |
| 15 Apr 2020 | USD | 23.0999 | 23.75 | 23.0999 | 23.75 | 23.75 | +0.75 (+3.26%) | 2,283 |
| 14 Apr 2020 | USD | 22.69 | 24 | 22.69 | 22.9996 | 22.9996 | +0.26 (+1.14%) | 4,513 |
| 13 Apr 2020 | USD | 22.9002 | 22.9002 | 22.5883 | 22.7396 | 22.7396 | -0.85 (-3.60%) | 774 |
| 9 Apr 2020 | USD | 23.1 | 23.59 | 22.9 | 23.59 | 23.59 | +0.851 (+3.74%) | 5,852 |
| 8 Apr 2020 | USD | 22.7324 | 22.94 | 22.5 | 22.739 | 22.739 | +0.369 (+1.65%) | 9,350 |
| 7 Apr 2020 | USD | 23.987 | 24 | 22.37 | 22.37 | 22.37 | -0.63 (-2.74%) | 3,804 |
| 6 Apr 2020 | USD | 23.0003 | 23.5 | 23 | 23 | 23 | +0.1 (+0.44%) | 2,628 |
| 3 Apr 2020 | USD | 22.06 | 22.94 | 22.06 | 22.9 | 22.9 | +0.6 (+2.69%) | 5,681 |
| 2 Apr 2020 | USD | 22.05 | 23.5 | 22.05 | 22.3 | 22.3 | +0.15 (+0.68%) | 3,012 |
| 1 Apr 2020 | USD | 22.05 | 22.4502 | 21.95 | 22.15 | 22.15 | -2.35 (-9.59%) | 4,869 |
| 31 Mar 2020 | USD | 23.4681 | 24.5 | 23 | 24.5 | 24.5 | +0.85 (+3.59%) | 2,959 |
| 30 Mar 2020 | USD | 22.19 | 23.65 | 22.19 | 23.65 | 23.65 | +0.62 (+2.69%) | 3,005 |
| 27 Mar 2020 | USD | 23 | 23.13 | 22.1628 | 23.03 | 23.03 | +0.53 (+2.36%) | 3,103 |
| 26 Mar 2020 | USD | 22 | 23.841 | 21.8947 | 22.5 | 22.5 | +1.59 (+7.60%) | 5,702 |
| 25 Mar 2020 | USD | 21.86 | 22.91 | 20.91 | 20.91 | 20.91 | -0.96 (-4.39%) | 6,991 |
| 24 Mar 2020 | USD | 19 | 23.48 | 19 | 21.87 | 21.87 | +3.41 (+18.47%) | 6,000 |
| 23 Mar 2020 | USD | 20.26 | 20.26 | 18.43 | 18.46 | 18.46 | -3.54 (-16.09%) | 6,693 |
| 20 Mar 2020 | USD | 19.8126 | 22.88 | 19.8126 | 22 | 22 | +0.91 (+4.31%) | 9,148 |
| 19 Mar 2020 | USD | 19.5 | 21.09 | 18.35 | 21.09 | 21.09 | +1.21 (+6.09%) | 6,625 |
| 18 Mar 2020 | USD | 22.6 | 22.84 | 19.88 | 19.88 | 19.88 | -3.18 (-13.79%) | 24,276 |
| 17 Mar 2020 | USD | 22.6 | 24.7 | 22.6 | 23.06 | 23.06 | +0.23 (+1.01%) | 13,123 |
| 16 Mar 2020 | USD | 24 | 24 | 22.59 | 22.83 | 22.83 | -2.17 (-8.68%) | 7,503 |
| 13 Mar 2020 | USD | 25 | 25.32 | 23.8 | 25 | 25 | -0.15 (-0.60%) | 11,234 |
| 12 Mar 2020 | USD | 26.15 | 26.15 | 24.75 | 25.15 | 25.15 | -1 (-3.82%) | 30,845 |
| 11 Mar 2020 | USD | 26.2 | 26.2 | 25.55 | 26.15 | 26.15 | 0.0 (0.0%) | 8,894 |
