| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 1,700 |
| 29 Jun 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 3,200 |
| 28 Jun 2021 | USD | 25.21 | 25.21 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 2,500 |
| 25 Jun 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 2,600 |
| 24 Jun 2021 | USD | 25.2 | 25.21 | 25.2 | 25.21 | 25.21 | +0.02 (+0.08%) | 700 |
| 23 Jun 2021 | USD | 25.21 | 25.21 | 25.19 | 25.19 | 25.19 | -0.01 (-0.04%) | 3,300 |
| 22 Jun 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 60 |
| 21 Jun 2021 | USD | 25.19 | 25.2 | 25.19 | 25.2 | 25.2 | +0.03 (+0.12%) | 2,738 |
| 18 Jun 2021 | USD | 25.17 | 25.19 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 1,600 |
| 17 Jun 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.01 (+0.04%) | 2,600 |
| 16 Jun 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 900 |
| 15 Jun 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 1,700 |
| 14 Jun 2021 | USD | 25.19 | 25.19 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 4,200 |
| 11 Jun 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 1,100 |
| 10 Jun 2021 | USD | 25.13 | 25.16 | 25.13 | 25.16 | 25.16 | +0.03 (+0.12%) | 3,900 |
| 9 Jun 2021 | USD | 25.14 | 25.16 | 25.13 | 25.13 | 25.13 | +0.01 (+0.04%) | 5,100 |
| 8 Jun 2021 | USD | 25.15 | 25.15 | 25.12 | 25.12 | 25.12 | +0.02 (+0.08%) | 2,253 |
| 7 Jun 2021 | USD | 25.15 | 25.1778 | 24.85 | 25.1 | 25.1 | -0.05 (-0.20%) | 60,786 |
| 4 Jun 2021 | USD | 25.2 | 25.21 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 4,580 |
| 3 Jun 2021 | USD | 25.16 | 25.21 | 25.14 | 25.15 | 25.15 | -0.044 (-0.18%) | 4,109 |
| 2 Jun 2021 | USD | 25.15 | 25.22 | 25.15 | 25.1944 | 25.1944 | +0.044 (+0.18%) | 2,409 |
| 1 Jun 2021 | USD | 25.17 | 25.22 | 25.15 | 25.15 | 25.15 | -0.06 (-0.24%) | 3,991 |
| 28 May 2021 | USD | 25.28 | 25.38 | 25.2 | 25.21 | 25.21 | -0.06 (-0.24%) | 13,162 |
| 27 May 2021 | USD | 25.2606 | 25.3999 | 25.26 | 25.27 | 25.27 | -0.11 (-0.43%) | 2,950 |
| 26 May 2021 | USD | 25.28 | 25.4 | 25.25 | 25.38 | 25.38 | +0.12 (+0.48%) | 6,745 |
| 25 May 2021 | USD | 25.37 | 25.4 | 25.26 | 25.26 | 25.26 | -0.04 (-0.16%) | 2,668 |
| 24 May 2021 | USD | 25.375 | 25.45 | 25.28 | 25.3 | 25.3 | -0.1 (-0.39%) | 4,909 |
| 21 May 2021 | USD | 25.29 | 25.4231 | 25.29 | 25.4 | 25.4 | +0.12 (+0.47%) | 2,156 |
| 20 May 2021 | USD | 25.37 | 25.43 | 25.28 | 25.28 | 25.28 | -0.009 (-0.04%) | 1,416 |
| 19 May 2021 | USD | 25.35 | 25.3553 | 25.26 | 25.2892 | 25.2892 | +0.049 (+0.19%) | 1,984 |
