| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 25.66 | 26.15 | 25.3 | 26.15 | 26.15 | +0.6 (+2.35%) | 6,035 |
| 9 Mar 2020 | USD | 26 | 26.0363 | 25.44 | 25.55 | 25.55 | -0.77 (-2.93%) | 15,180 |
| 6 Mar 2020 | USD | 26.15 | 26.78 | 26.1 | 26.32 | 26.32 | -0.13 (-0.49%) | 26,872 |
| 5 Mar 2020 | USD | 26.71 | 26.875 | 26.44 | 26.45 | 26.45 | -0.75 (-2.76%) | 39,538 |
| 4 Mar 2020 | USD | 25.8974 | 27.36 | 25.625 | 27.2 | 27.2 | +1.29 (+4.98%) | 42,360 |
| 3 Mar 2020 | USD | 25.57 | 25.91 | 25.57 | 25.91 | 25.91 | +0.065 (+0.25%) | 1,425 |
| 2 Mar 2020 | USD | 25.31 | 25.845 | 25.31 | 25.845 | 25.845 | +0.445 (+1.75%) | 1,869 |
| 28 Feb 2020 | USD | 25.65 | 25.83 | 25.32 | 25.4 | 25.4 | -0.43 (-1.66%) | 9,535 |
| 27 Feb 2020 | USD | 26 | 26.01 | 25.65 | 25.83 | 25.83 | -0.22 (-0.84%) | 6,155 |
| 26 Feb 2020 | USD | 26.24 | 26.24 | 25.75 | 26.05 | 26.05 | -0.19 (-0.72%) | 4,307 |
| 25 Feb 2020 | USD | 25.75 | 26.25 | 25.75 | 26.24 | 26.24 | +0.261 (+1.00%) | 16,646 |
| 24 Feb 2020 | USD | 26.07 | 26.07 | 25.79 | 25.979 | 25.979 | -0.091 (-0.35%) | 6,326 |
| 21 Feb 2020 | USD | 25.93 | 26.08 | 25.8 | 26.07 | 26.07 | +0.03 (+0.12%) | 8,846 |
| 20 Feb 2020 | USD | 25.9123 | 26.07 | 25.8 | 26.04 | 26.04 | +0.049 (+0.19%) | 4,777 |
| 19 Feb 2020 | USD | 26.0766 | 26.1393 | 25.98 | 25.9913 | 25.9913 | +0.011 (+0.04%) | 1,524 |
| 18 Feb 2020 | USD | 25.82 | 26.02 | 25.82 | 25.98 | 25.98 | -0.051 (-0.19%) | 2,519 |
| 14 Feb 2020 | USD | 25.82 | 26.0832 | 25.82 | 26.0305 | 26.0305 | -0.07 (-0.27%) | 1,689 |
| 13 Feb 2020 | USD | 25.93 | 26.12 | 25.9 | 26.1 | 26.1 | +0.11 (+0.42%) | 4,650 |
| 12 Feb 2020 | USD | 25.95 | 26.17 | 25.95 | 25.99 | 25.99 | -0.26 (-0.99%) | 11,217 |
| 11 Feb 2020 | USD | 25.85 | 26.25 | 25.83 | 26.25 | 26.25 | +0.35 (+1.35%) | 3,174 |
| 10 Feb 2020 | USD | 25.9 | 26.08 | 25.8988 | 25.9 | 25.9 | +0.03 (+0.12%) | 35,992 |
| 7 Feb 2020 | USD | 25.78 | 25.87 | 25.77 | 25.87 | 25.87 | -0.08 (-0.31%) | 1,539 |
| 6 Feb 2020 | USD | 25.95 | 25.95 | 25.86 | 25.95 | 25.95 | +0.129 (+0.50%) | 3,394 |
| 5 Feb 2020 | USD | 25.95 | 25.95 | 25.77 | 25.8211 | 25.8211 | -0.159 (-0.61%) | 1,584 |
| 4 Feb 2020 | USD | 26.1 | 26.2 | 25.76 | 25.98 | 25.98 | +0.09 (+0.35%) | 10,448 |
| 3 Feb 2020 | USD | 25.8668 | 25.89 | 25.71 | 25.89 | 25.89 | +0.18 (+0.70%) | 1,669 |
| 31 Jan 2020 | USD | 25.7 | 25.8505 | 25.7 | 25.71 | 25.71 | +0.06 (+0.23%) | 6,504 |
| 30 Jan 2020 | USD | 25.66 | 25.7203 | 25.65 | 25.65 | 25.65 | -0.16 (-0.62%) | 3,233 |
| 29 Jan 2020 | USD | 25.99 | 25.99 | 25.66 | 25.81 | 25.81 | -0.19 (-0.73%) | 10,149 |
| 28 Jan 2020 | USD | 25.99 | 26.01 | 25.81 | 26 | 26 | +0.22 (+0.85%) | 5,286 |
