| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 25.64 | 25.78 | 25.64 | 25.78 | 25.78 | +0.16 (+0.62%) | 1,883 |
| 24 Jan 2020 | USD | 25.7142 | 25.7142 | 25.6 | 25.62 | 25.62 | -0.061 (-0.24%) | 2,176 |
| 23 Jan 2020 | USD | 25.65 | 25.83 | 25.56 | 25.6809 | 25.6809 | +0.031 (+0.12%) | 5,248 |
| 22 Jan 2020 | USD | 25.65 | 25.65 | 25.6225 | 25.65 | 25.65 | -0.025 (-0.10%) | 4,516 |
| 21 Jan 2020 | USD | 25.69 | 25.7 | 25.65 | 25.6752 | 25.6752 | -0.04 (-0.15%) | 1,328 |
| 17 Jan 2020 | USD | 25.8 | 25.8 | 25.7 | 25.715 | 25.715 | -0.035 (-0.14%) | 5,824 |
| 16 Jan 2020 | USD | 25.8468 | 25.92 | 25.62 | 25.75 | 25.75 | -0.07 (-0.27%) | 4,598 |
| 15 Jan 2020 | USD | 25.62 | 25.95 | 25.62 | 25.8199 | 25.8199 | -0.16 (-0.62%) | 1,442 |
| 14 Jan 2020 | USD | 25.88 | 25.98 | 25.61 | 25.9799 | 25.9799 | -0.155 (-0.59%) | 4,363 |
| 13 Jan 2020 | USD | 25.96 | 26.135 | 25.92 | 26.135 | 26.135 | +0.172 (+0.66%) | 4,067 |
| 10 Jan 2020 | USD | 26.08 | 26.1 | 25.955 | 25.9632 | 25.9632 | -0.107 (-0.41%) | 2,888 |
| 9 Jan 2020 | USD | 25.9 | 26.18 | 25.9 | 26.07 | 26.07 | +0.09 (+0.35%) | 3,169 |
| 8 Jan 2020 | USD | 25.92 | 26.1 | 25.91 | 25.98 | 25.98 | -0.058 (-0.22%) | 3,413 |
| 7 Jan 2020 | USD | 25.88 | 26.0384 | 25.88 | 26.0384 | 26.0384 | +0.21 (+0.81%) | 985 |
| 6 Jan 2020 | USD | 25.72 | 25.88 | 25.71 | 25.8285 | 25.8285 | +0.108 (+0.42%) | 1,323 |
| 3 Jan 2020 | USD | 25.761 | 25.9 | 25.66 | 25.72 | 25.72 | +0.018 (+0.07%) | 6,678 |
| 2 Jan 2020 | USD | 25.702 | 25.702 | 25.702 | 25.702 | 25.702 | -0.105 (-0.41%) | 340 |
| 31 Dec 2019 | USD | 25.85 | 25.85 | 25.807 | 25.807 | 25.807 | -0.043 (-0.17%) | 993 |
| 30 Dec 2019 | USD | 25.92 | 25.92 | 25.85 | 25.85 | 25.85 | +0.01 (+0.04%) | 40,382 |
| 27 Dec 2019 | USD | 25.91 | 25.92 | 25.8329 | 25.8397 | 25.8397 | -0.09 (-0.35%) | 1,967 |
| 26 Dec 2019 | USD | 25.7853 | 25.93 | 25.7853 | 25.93 | 25.93 | 0.0 (0.0%) | 3,245 |
| 25 Dec 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.55 | 25.93 | 25.55 | 25.93 | 25.93 | +0.163 (+0.63%) | 982 |
| 23 Dec 2019 | USD | 25.53 | 25.81 | 25.53 | 25.7667 | 25.7667 | +0.067 (+0.26%) | 4,121 |
| 20 Dec 2019 | USD | 25.6488 | 25.805 | 25.6488 | 25.7 | 25.7 | +0.106 (+0.41%) | 5,086 |
| 19 Dec 2019 | USD | 25.52 | 25.6 | 25.45 | 25.5942 | 25.5942 | -0.016 (-0.06%) | 4,285 |
| 18 Dec 2019 | USD | 25.63 | 25.692 | 25.61 | 25.61 | 25.61 | -0.06 (-0.23%) | 2,336 |
| 17 Dec 2019 | USD | 25.47 | 25.93 | 25.47 | 25.67 | 25.67 | -0.27 (-1.04%) | 1,170 |
| 16 Dec 2019 | USD | 25.67 | 25.94 | 25.46 | 25.94 | 25.94 | -0.04 (-0.15%) | 5,295 |
| 13 Dec 2019 | USD | 25.41 | 25.98 | 25.4 | 25.98 | 25.98 | +0.57 (+2.24%) | 2,774 |
