| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 24.95 | 25.03 | 24.9 | 24.9433 | 24.9433 | -0.087 (-0.35%) | 5,495 |
| 15 May 2019 | USD | 25.2 | 25.2 | 24.95 | 25.03 | 25.03 | -0.07 (-0.28%) | 7,676 |
| 14 May 2019 | USD | 25.0423 | 25.2 | 25.0423 | 25.1 | 25.1 | +0.15 (+0.60%) | 4,100 |
| 13 May 2019 | USD | 24.88 | 24.97 | 24.88 | 24.95 | 24.95 | +0.022 (+0.09%) | 3,460 |
| 10 May 2019 | USD | 24.88 | 24.94 | 24.88 | 24.9277 | 24.9277 | +0.128 (+0.51%) | 3,235 |
| 9 May 2019 | USD | 24.91 | 25 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 8,410 |
| 8 May 2019 | USD | 24.96 | 25 | 24.8601 | 25 | 25 | +0.05 (+0.20%) | 4,663 |
| 7 May 2019 | USD | 24.9 | 25.12 | 24.85 | 24.95 | 24.95 | +0.03 (+0.12%) | 12,916 |
| 6 May 2019 | USD | 24.95 | 25 | 24.92 | 24.92 | 24.92 | -0.08 (-0.32%) | 4,740 |
| 3 May 2019 | USD | 25.1 | 25.1 | 24.9464 | 25 | 25 | -0.08 (-0.32%) | 2,500 |
| 2 May 2019 | USD | 24.85 | 25.1 | 24.85 | 25.08 | 25.08 | +0.13 (+0.52%) | 2,401 |
| 1 May 2019 | USD | 24.98 | 25.03 | 24.85 | 24.95 | 24.95 | -0.023 (-0.09%) | 8,635 |
| 30 Apr 2019 | USD | 25.01 | 25.01 | 24.822 | 24.9732 | 24.9732 | +0.123 (+0.50%) | 11,687 |
| 29 Apr 2019 | USD | 24.78 | 24.85 | 24.78 | 24.85 | 24.85 | +0.005 (+0.02%) | 1,740 |
| 26 Apr 2019 | USD | 24.9699 | 24.9699 | 24.705 | 24.845 | 24.845 | -0.025 (-0.10%) | 12,825 |
| 25 Apr 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 24.79 | 24.953 | 24.68 | 24.87 | 24.87 | -0.06 (-0.24%) | 18,149 |
| 23 Apr 2019 | USD | 24.85 | 24.93 | 24.8056 | 24.93 | 24.93 | +0.2 (+0.81%) | 3,627 |
| 22 Apr 2019 | USD | 24.69 | 24.815 | 24.55 | 24.73 | 24.73 | +0.01 (+0.04%) | 12,108 |
| 19 Apr 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.601 | 24.72 | 24.5884 | 24.72 | 24.72 | +0.12 (+0.49%) | 8,174 |
| 17 Apr 2019 | USD | 24.57 | 24.75 | 24.3 | 24.6 | 24.6 | -0.1 (-0.40%) | 15,777 |
| 16 Apr 2019 | USD | 24.9 | 25.1004 | 24.6 | 24.7 | 24.7 | -0.25 (-1.00%) | 25,460 |
| 15 Apr 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.11 (-0.44%) | 104 |
| 12 Apr 2019 | USD | 24.88 | 25.12 | 24.81 | 25.06 | 25.06 | +0.055 (+0.22%) | 9,625 |
| 11 Apr 2019 | USD | 25.08 | 25.1 | 25.0047 | 25.0047 | 25.0047 | +0.015 (+0.06%) | 5,400 |
| 10 Apr 2019 | USD | 24.73 | 25.12 | 24.73 | 24.99 | 24.99 | +0.04 (+0.16%) | 8,979 |
| 9 Apr 2019 | USD | 24.95 | 24.95 | 24.9 | 24.95 | 24.95 | +0.07 (+0.28%) | 4,100 |
| 8 Apr 2019 | USD | 24.68 | 24.9 | 24.68 | 24.88 | 24.88 | -0.019 (-0.08%) | 6,765 |
| 5 Apr 2019 | USD | 24.9 | 24.92 | 24.8103 | 24.899 | 24.899 | +0.239 (+0.97%) | 4,090 |
