| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 24.4 | 24.7 | 24.4 | 24.6 | 24.6 | +0.1 (+0.41%) | 5,153 |
| 20 Feb 2019 | USD | 24.55 | 24.75 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 10,090 |
| 19 Feb 2019 | USD | 24.7 | 24.7 | 24.6 | 24.6 | 24.6 | -0.09 (-0.36%) | 4,246 |
| 18 Feb 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.4 | 24.7 | 24.4 | 24.69 | 24.69 | +0.24 (+0.98%) | 7,443 |
| 14 Feb 2019 | USD | 24.6 | 24.75 | 24.4 | 24.45 | 24.45 | -0.05 (-0.20%) | 11,515 |
| 13 Feb 2019 | USD | 24.28 | 24.55 | 24.28 | 24.5 | 24.5 | +0.09 (+0.37%) | 4,688 |
| 12 Feb 2019 | USD | 24.27 | 24.41 | 23.86 | 24.41 | 24.41 | +0.34 (+1.41%) | 8,620 |
| 11 Feb 2019 | USD | 24.29 | 24.29 | 24.07 | 24.07 | 24.07 | +0.14 (+0.59%) | 2,950 |
| 8 Feb 2019 | USD | 24.1 | 24.1 | 23.93 | 23.93 | 23.93 | -0.15 (-0.62%) | 4,984 |
| 7 Feb 2019 | USD | 24.6 | 24.6 | 23.9 | 24.08 | 24.08 | -0.42 (-1.71%) | 20,125 |
| 6 Feb 2019 | USD | 24.3 | 24.6 | 24.2 | 24.5 | 24.5 | +0.3 (+1.24%) | 9,565 |
| 5 Feb 2019 | USD | 24.4 | 24.4 | 24.1 | 24.2 | 24.2 | +0.05 (+0.21%) | 9,498 |
| 4 Feb 2019 | USD | 24.5 | 24.5 | 24.15 | 24.15 | 24.15 | -0.05 (-0.21%) | 9,060 |
| 1 Feb 2019 | USD | 24.5 | 24.5275 | 24.2 | 24.2 | 24.2 | -0.15 (-0.62%) | 7,752 |
| 31 Jan 2019 | USD | 24.45 | 24.6 | 24.15 | 24.35 | 24.35 | -0.1 (-0.41%) | 10,601 |
| 30 Jan 2019 | USD | 24.24 | 24.45 | 24.085 | 24.45 | 24.45 | +0.052 (+0.21%) | 11,553 |
| 29 Jan 2019 | USD | 24.12 | 24.45 | 24.1 | 24.398 | 24.398 | +0.3 (+1.24%) | 9,312 |
| 28 Jan 2019 | USD | 24.5 | 24.5 | 23.9 | 24.0981 | 24.0981 | -0.252 (-1.03%) | 6,853 |
| 25 Jan 2019 | USD | 24.1327 | 24.35 | 24.1327 | 24.35 | 24.35 | +0.196 (+0.81%) | 3,690 |
| 24 Jan 2019 | USD | 24.15 | 24.24 | 23.9078 | 24.1545 | 24.1545 | +0.004 (+0.02%) | 6,800 |
| 23 Jan 2019 | USD | 24.14 | 24.15 | 23.85 | 24.15 | 24.15 | +0.13 (+0.54%) | 2,883 |
| 22 Jan 2019 | USD | 24.2 | 24.2 | 24.02 | 24.02 | 24.02 | -0.015 (-0.06%) | 4,160 |
| 21 Jan 2019 | USD | 24.035 | 24.035 | 24.035 | 24.035 | 24.035 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.2 | 24.25 | 24.035 | 24.035 | 24.035 | +0.137 (+0.57%) | 1,714 |
| 17 Jan 2019 | USD | 24.25 | 24.25 | 23.85 | 23.8977 | 23.8977 | +0.038 (+0.16%) | 4,098 |
| 16 Jan 2019 | USD | 23.8 | 24.25 | 23.8 | 23.86 | 23.86 | -0.19 (-0.79%) | 7,585 |
| 15 Jan 2019 | USD | 24.34 | 24.34 | 23.9211 | 24.05 | 24.05 | +0.05 (+0.21%) | 4,702 |
| 14 Jan 2019 | USD | 24.1 | 24.35 | 23.9973 | 24 | 24 | -0.183 (-0.76%) | 5,750 |
| 11 Jan 2019 | USD | 24.3261 | 24.34 | 24.1001 | 24.1834 | 24.1834 | -0.166 (-0.68%) | 9,000 |
