| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | USD | 24.24 | 24.39 | 24.24 | 24.349 | 24.349 | +0.117 (+0.48%) | 9,981 |
| 9 Jan 2019 | USD | 24.35 | 24.35 | 24.2101 | 24.2317 | 24.2317 | -0.118 (-0.49%) | 1,796 |
| 8 Jan 2019 | USD | 24.35 | 24.35 | 24.1807 | 24.35 | 24.35 | +0.05 (+0.21%) | 11,859 |
| 7 Jan 2019 | USD | 24.3 | 24.3 | 24.0813 | 24.3 | 24.3 | +0.19 (+0.79%) | 2,237 |
| 4 Jan 2019 | USD | 24.15 | 24.15 | 24.11 | 24.11 | 24.11 | +0.17 (+0.71%) | 3,701 |
| 3 Jan 2019 | USD | 23.92 | 24.14 | 23.91 | 23.94 | 23.94 | +0.04 (+0.17%) | 4,021 |
| 2 Jan 2019 | USD | 24.1 | 24.14 | 23.9 | 23.9 | 23.9 | -0.15 (-0.62%) | 2,187 |
| 1 Jan 2019 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.0982 | 24.0982 | 24.0025 | 24.05 | 24.05 | +0.05 (+0.21%) | 3,900 |
| 28 Dec 2018 | USD | 24.0927 | 24.0927 | 23.97 | 23.9999 | 23.9999 | +0.009 (+0.04%) | 1,855 |
| 27 Dec 2018 | USD | 24.05 | 24.05 | 23.6 | 23.9909 | 23.9909 | -0.159 (-0.66%) | 9,245 |
| 26 Dec 2018 | USD | 23.49 | 24.15 | 23.46 | 24.15 | 24.15 | +0.55 (+2.33%) | 18,609 |
| 24 Dec 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.21 (+0.90%) | 331 |
| 21 Dec 2018 | USD | 22.77 | 23.39 | 20.85 | 23.39 | 23.39 | +0.39 (+1.70%) | 41,237 |
| 20 Dec 2018 | USD | 23.89 | 24 | 22.06 | 23 | 23 | -0.858 (-3.59%) | 36,602 |
| 19 Dec 2018 | USD | 23.9 | 23.9 | 23.79 | 23.8576 | 23.8576 | -0.032 (-0.14%) | 4,370 |
| 18 Dec 2018 | USD | 23.6 | 23.9 | 23.49 | 23.89 | 23.89 | -0.01 (-0.04%) | 18,697 |
| 17 Dec 2018 | USD | 24 | 24 | 23.75 | 23.9 | 23.9 | -0.1 (-0.42%) | 8,683 |
| 14 Dec 2018 | USD | 23.6 | 24.124 | 23.6 | 24 | 24 | +0.4 (+1.69%) | 2,300 |
| 13 Dec 2018 | USD | 24.17 | 24.18 | 23.53 | 23.6 | 23.6 | -0.39 (-1.63%) | 7,792 |
| 12 Dec 2018 | USD | 23.77 | 24.0294 | 23.75 | 23.99 | 23.99 | +0.59 (+2.52%) | 17,087 |
| 11 Dec 2018 | USD | 23.3 | 23.85 | 23.3 | 23.4 | 23.4 | +0.1 (+0.43%) | 12,251 |
| 10 Dec 2018 | USD | 23.47 | 23.47 | 23.23 | 23.3 | 23.3 | -0.221 (-0.94%) | 18,554 |
| 7 Dec 2018 | USD | 23.75 | 24.14 | 23.5211 | 23.5211 | 23.5211 | -0.259 (-1.09%) | 2,084 |
| 6 Dec 2018 | USD | 23.85 | 23.85 | 23.5332 | 23.78 | 23.78 | +0.081 (+0.34%) | 5,463 |
| 4 Dec 2018 | USD | 23.55 | 23.699 | 23.32 | 23.699 | 23.699 | +0.149 (+0.63%) | 6,086 |
| 3 Dec 2018 | USD | 23.7 | 23.7 | 23.4501 | 23.55 | 23.55 | -0.127 (-0.54%) | 4,737 |
| 30 Nov 2018 | USD | 23.514 | 23.6773 | 23.514 | 23.6773 | 23.6773 | +0.077 (+0.33%) | 3,690 |
| 29 Nov 2018 | USD | 23.285 | 23.7 | 23.285 | 23.6 | 23.6 | +0.4 (+1.72%) | 12,017 |
| 28 Nov 2018 | USD | 23.35 | 23.58 | 22.92 | 23.2 | 23.2 | -0.05 (-0.22%) | 29,324 |
