| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 23.35 | 23.4 | 23.2499 | 23.25 | 23.25 | -0.06 (-0.26%) | 18,236 |
| 26 Nov 2018 | USD | 23.2 | 23.4 | 22.86 | 23.31 | 23.31 | +0.121 (+0.52%) | 11,909 |
| 23 Nov 2018 | USD | 23.2 | 23.2 | 23 | 23.189 | 23.189 | -0.099 (-0.42%) | 3,940 |
| 22 Nov 2018 | USD | 23.2875 | 23.2875 | 23.2875 | 23.2875 | 23.2875 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.4 | 23.4 | 23.27 | 23.2875 | 23.2875 | -0.013 (-0.05%) | 7,788 |
| 20 Nov 2018 | USD | 23.7 | 23.83 | 23.3 | 23.3 | 23.3 | -0.4 (-1.69%) | 10,449 |
| 19 Nov 2018 | USD | 23.75 | 23.7627 | 23.52 | 23.7 | 23.7 | +0.01 (+0.04%) | 4,396 |
| 16 Nov 2018 | USD | 23.7 | 23.85 | 23.5547 | 23.69 | 23.69 | +0.01 (+0.04%) | 11,743 |
| 15 Nov 2018 | USD | 23.93 | 23.93 | 23.65 | 23.68 | 23.68 | -0.25 (-1.04%) | 7,232 |
| 14 Nov 2018 | USD | 24.14 | 24.14 | 23.93 | 23.93 | 23.93 | -0.173 (-0.72%) | 4,184 |
| 13 Nov 2018 | USD | 24.01 | 24.21 | 24.01 | 24.1035 | 24.1035 | -0.059 (-0.24%) | 3,906 |
| 12 Nov 2018 | USD | 24.18 | 24.2 | 24.1624 | 24.1624 | 24.1624 | -0.069 (-0.29%) | 679 |
| 9 Nov 2018 | USD | 24.17 | 24.2317 | 23.98 | 24.2317 | 24.2317 | +0.132 (+0.55%) | 1,319 |
| 8 Nov 2018 | USD | 24.0999 | 24.14 | 24.0999 | 24.1 | 24.1 | -0.05 (-0.21%) | 1,115 |
| 7 Nov 2018 | USD | 24.25 | 24.25 | 24.1299 | 24.15 | 24.15 | -0.03 (-0.12%) | 3,162 |
| 6 Nov 2018 | USD | 24.4728 | 24.4728 | 24.1 | 24.18 | 24.18 | -0.31 (-1.27%) | 31,831 |
| 5 Nov 2018 | USD | 24.251 | 24.49 | 24.251 | 24.49 | 24.49 | 0.0 (0.0%) | 10,503 |
| 2 Nov 2018 | USD | 24.3 | 24.49 | 24.1 | 24.49 | 24.49 | -0.07 (-0.29%) | 9,271 |
| 1 Nov 2018 | USD | 24.56 | 24.62 | 24.3 | 24.56 | 24.56 | +0.01 (+0.04%) | 13,166 |
| 31 Oct 2018 | USD | 24.3389 | 24.57 | 24.3389 | 24.55 | 24.55 | +0.07 (+0.29%) | 5,617 |
| 30 Oct 2018 | USD | 24.57 | 24.57 | 24.45 | 24.48 | 24.48 | +0.069 (+0.28%) | 5,121 |
| 29 Oct 2018 | USD | 24.5 | 24.5 | 24.4114 | 24.4114 | 24.4114 | -0.029 (-0.12%) | 1,320 |
| 26 Oct 2018 | USD | 24.2 | 24.44 | 24.2 | 24.44 | 24.44 | +0.193 (+0.80%) | 3,200 |
| 25 Oct 2018 | USD | 24.4338 | 24.45 | 24.21 | 24.2466 | 24.2466 | -0.182 (-0.75%) | 7,275 |
| 24 Oct 2018 | USD | 24.42 | 24.43 | 24.41 | 24.429 | 24.429 | +0.029 (+0.12%) | 1,359 |
| 23 Oct 2018 | USD | 24.35 | 24.4 | 24.2919 | 24.4 | 24.4 | -0.07 (-0.29%) | 989 |
| 22 Oct 2018 | USD | 24.5 | 24.5 | 24.2201 | 24.47 | 24.47 | +0.03 (+0.12%) | 14,081 |
| 19 Oct 2018 | USD | 24.35 | 24.46 | 24.2585 | 24.44 | 24.44 | +0.198 (+0.82%) | 17,569 |
| 18 Oct 2018 | USD | 24.08 | 24.4 | 24.08 | 24.2423 | 24.2423 | +0.172 (+0.72%) | 1,197 |
| 17 Oct 2018 | USD | 24.38 | 24.5 | 24.07 | 24.07 | 24.07 | -0.33 (-1.35%) | 1,517 |
