| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 24.831 | 24.831 | 24.7 | 24.82 | 24.82 | -0.18 (-0.72%) | 3,311 |
| 23 Jul 2018 | USD | 24.8427 | 25 | 24.8101 | 25 | 25 | 0.0 (0.0%) | 6,763 |
| 20 Jul 2018 | USD | 24.94 | 25 | 24.87 | 25 | 25 | +0.01 (+0.04%) | 3,115 |
| 19 Jul 2018 | USD | 24.66 | 24.99 | 24.66 | 24.99 | 24.99 | +0.33 (+1.34%) | 5,141 |
| 18 Jul 2018 | USD | 24.64 | 24.72 | 24.64 | 24.66 | 24.66 | +0.02 (+0.08%) | 4,262 |
| 17 Jul 2018 | USD | 24.8 | 24.8 | 24.48 | 24.64 | 24.64 | -0.38 (-1.52%) | 23,404 |
| 16 Jul 2018 | USD | 25.02 | 25.02 | 24.9 | 25.02 | 25.02 | +0.03 (+0.12%) | 4,729 |
| 13 Jul 2018 | USD | 25.02 | 25.02 | 24.91 | 24.99 | 24.99 | -0.02 (-0.08%) | 4,100 |
| 12 Jul 2018 | USD | 24.8 | 25.02 | 24.79 | 25.01 | 25.01 | +0.01 (+0.04%) | 13,990 |
| 11 Jul 2018 | USD | 24.93 | 25.17 | 24.86 | 25 | 25 | +0.16 (+0.64%) | 14,360 |
| 10 Jul 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.02 (-0.08%) | 500 |
| 9 Jul 2018 | USD | 24.93 | 24.95 | 24.86 | 24.86 | 24.86 | -0.06 (-0.24%) | 4,470 |
| 6 Jul 2018 | USD | 24.88 | 24.92 | 24.88 | 24.92 | 24.92 | +0.01 (+0.04%) | 4,020 |
| 5 Jul 2018 | USD | 24.89 | 24.91 | 24.89 | 24.91 | 24.91 | +0.02 (+0.08%) | 6,700 |
| 4 Jul 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.92 | 24.92 | 24.89 | 24.89 | 24.89 | -0.007 (-0.03%) | 2,300 |
| 2 Jul 2018 | USD | 24.93 | 24.93 | 24.8968 | 24.8968 | 24.8968 | +0.067 (+0.27%) | 5,800 |
| 29 Jun 2018 | USD | 24.7993 | 24.95 | 24.7911 | 24.83 | 24.83 | +0.05 (+0.20%) | 9,010 |
| 28 Jun 2018 | USD | 24.64 | 24.78 | 24.62 | 24.78 | 24.78 | +0.19 (+0.77%) | 3,826 |
| 27 Jun 2018 | USD | 24.53 | 24.6 | 24.5001 | 24.59 | 24.59 | +0.135 (+0.55%) | 11,820 |
| 26 Jun 2018 | USD | 24.5 | 24.55 | 24.455 | 24.455 | 24.455 | -0.045 (-0.18%) | 2,302 |
| 25 Jun 2018 | USD | 24.49 | 24.54 | 24.49 | 24.5 | 24.5 | -0.05 (-0.20%) | 8,535 |
| 22 Jun 2018 | USD | 24.82 | 24.82 | 24.5 | 24.55 | 24.55 | -0.27 (-1.09%) | 11,455 |
| 21 Jun 2018 | USD | 24.65 | 24.82 | 24.55 | 24.82 | 24.82 | +0.17 (+0.69%) | 4,105 |
| 20 Jun 2018 | USD | 24.67 | 24.67 | 24.6248 | 24.65 | 24.65 | -0.05 (-0.20%) | 2,305 |
| 19 Jun 2018 | USD | 24.59 | 24.7 | 24.59 | 24.7 | 24.7 | +0.11 (+0.45%) | 3,346 |
| 18 Jun 2018 | USD | 24.7427 | 24.78 | 24.58 | 24.59 | 24.59 | -0.16 (-0.65%) | 7,030 |
| 15 Jun 2018 | USD | 24.67 | 24.809 | 24.67 | 24.75 | 24.75 | +0.09 (+0.36%) | 7,760 |
| 14 Jun 2018 | USD | 24.5 | 24.72 | 24.5 | 24.66 | 24.66 | +0.168 (+0.69%) | 4,415 |
| 13 Jun 2018 | USD | 24.5 | 24.649 | 24.43 | 24.4922 | 24.4922 | +0.002 (+0.01%) | 5,470 |
