| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | USD | 24.55 | 24.56 | 24.4 | 24.49 | 24.49 | -0.01 (-0.04%) | 12,900 |
| 11 Jun 2018 | USD | 24.64 | 24.64 | 24.4 | 24.5 | 24.5 | -0.02 (-0.08%) | 14,315 |
| 8 Jun 2018 | USD | 24.71 | 24.736 | 24.52 | 24.52 | 24.52 | -0.03 (-0.12%) | 13,295 |
| 7 Jun 2018 | USD | 24.64 | 24.85 | 24.55 | 24.55 | 24.55 | -0.258 (-1.04%) | 32,374 |
| 6 Jun 2018 | USD | 24.62 | 24.85 | 24.58 | 24.8077 | 24.8077 | +0.338 (+1.38%) | 18,800 |
| 5 Jun 2018 | USD | 24.7 | 24.7 | 24.44 | 24.47 | 24.47 | -0.21 (-0.85%) | 22,362 |
| 4 Jun 2018 | USD | 24.69 | 24.79 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 5,660 |
| 1 Jun 2018 | USD | 24.7 | 24.71 | 24.68 | 24.68 | 24.68 | -0.16 (-0.64%) | 4,200 |
| 31 May 2018 | USD | 24.84 | 24.84 | 24.81 | 24.84 | 24.84 | 0.0 (0.0%) | 8,565 |
| 30 May 2018 | USD | 24.94 | 24.94 | 24.83 | 24.84 | 24.84 | +0.17 (+0.69%) | 4,450 |
| 29 May 2018 | USD | 24.5 | 24.68 | 24.4936 | 24.67 | 24.67 | +0.069 (+0.28%) | 8,050 |
| 28 May 2018 | USD | 24.601 | 24.601 | 24.601 | 24.601 | 24.601 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.69 | 24.75 | 24.6 | 24.601 | 24.601 | +0.001 (+0.0%) | 25,897 |
| 24 May 2018 | USD | 24.55 | 24.6 | 24.54 | 24.6 | 24.6 | +0.08 (+0.33%) | 14,240 |
| 23 May 2018 | USD | 24.45 | 24.54 | 24.35 | 24.5201 | 24.5201 | +0.22 (+0.91%) | 9,341 |
| 22 May 2018 | USD | 24.55 | 24.55 | 24.3 | 24.3 | 24.3 | -0.27 (-1.10%) | 7,889 |
| 21 May 2018 | USD | 24.58 | 24.58 | 24.36 | 24.57 | 24.57 | +0.02 (+0.08%) | 10,614 |
| 18 May 2018 | USD | 24.48 | 24.58 | 24.48 | 24.55 | 24.55 | +0.05 (+0.20%) | 3,890 |
| 17 May 2018 | USD | 24.6 | 24.6 | 24.36 | 24.4999 | 24.4999 | -0 (0.0%) | 28,594 |
| 16 May 2018 | USD | 24.58 | 24.59 | 24.46 | 24.5 | 24.5 | -0.085 (-0.35%) | 7,200 |
| 15 May 2018 | USD | 24.72 | 24.72 | 24.31 | 24.585 | 24.585 | -0.175 (-0.71%) | 34,904 |
| 14 May 2018 | USD | 24.8 | 24.84 | 24.72 | 24.76 | 24.76 | -0.036 (-0.15%) | 29,500 |
| 11 May 2018 | USD | 24.82 | 24.84 | 24.75 | 24.7964 | 24.7964 | +0.046 (+0.19%) | 19,362 |
| 10 May 2018 | USD | 24.8501 | 24.8501 | 24.66 | 24.75 | 24.75 | -0.12 (-0.48%) | 16,405 |
| 9 May 2018 | USD | 24.85 | 24.87 | 24.8 | 24.87 | 24.87 | +0.07 (+0.28%) | 14,700 |
| 8 May 2018 | USD | 24.8999 | 24.9 | 24.8 | 24.8 | 24.8 | -0.09 (-0.36%) | 12,041 |
| 7 May 2018 | USD | 24.94 | 24.94 | 24.82 | 24.89 | 24.89 | +0.021 (+0.09%) | 36,754 |
| 4 May 2018 | USD | 24.82 | 24.88 | 24.62 | 24.8686 | 24.8686 | +0.049 (+0.20%) | 99,650 |
| 3 May 2018 | USD | 24.4 | 24.95 | 24.35 | 24.82 | 24.82 | 0.0 (0.0%) | 103,483 |
