| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 25.53 | 25.8409 | 25.5 | 25.8409 | 25.8409 | +0.161 (+0.63%) | 5,908 |
| 9 Oct 2020 | USD | 25.55 | 25.72 | 25.47 | 25.68 | 25.68 | +0.2 (+0.78%) | 4,879 |
| 8 Oct 2020 | USD | 25.44 | 25.59 | 25.44 | 25.48 | 25.48 | +0.06 (+0.24%) | 1,765 |
| 7 Oct 2020 | USD | 25.3701 | 25.56 | 25.3701 | 25.42 | 25.42 | -0.13 (-0.51%) | 2,227 |
| 6 Oct 2020 | USD | 25.595 | 25.62 | 25.5 | 25.55 | 25.55 | -0.025 (-0.10%) | 1,666 |
| 5 Oct 2020 | USD | 25.43 | 25.62 | 25.43 | 25.575 | 25.575 | +0.065 (+0.25%) | 11,017 |
| 2 Oct 2020 | USD | 25.49 | 25.62 | 25.49 | 25.51 | 25.51 | +0.01 (+0.04%) | 1,356 |
| 1 Oct 2020 | USD | 25.29 | 25.5 | 25.29 | 25.5 | 25.5 | +0.04 (+0.16%) | 9,572 |
| 30 Sep 2020 | USD | 25.7502 | 25.7502 | 25.46 | 25.46 | 25.46 | -0.24 (-0.93%) | 2,501 |
| 29 Sep 2020 | USD | 25.67 | 25.7 | 25.67 | 25.7 | 25.7 | -0.025 (-0.10%) | 755 |
| 28 Sep 2020 | USD | 25.67 | 26.07 | 25.43 | 25.725 | 25.725 | +0.125 (+0.49%) | 2,022 |
| 25 Sep 2020 | USD | 25.5 | 25.9 | 25.5 | 25.6 | 25.6 | -0.07 (-0.27%) | 1,937 |
| 24 Sep 2020 | USD | 25.39 | 25.67 | 25.18 | 25.67 | 25.67 | +0.21 (+0.82%) | 4,050 |
| 23 Sep 2020 | USD | 25.57 | 25.73 | 25.32 | 25.46 | 25.46 | -0.44 (-1.70%) | 5,451 |
| 22 Sep 2020 | USD | 25.47 | 25.9 | 25.47 | 25.9 | 25.9 | +0.18 (+0.70%) | 1,296 |
| 21 Sep 2020 | USD | 25.6 | 25.9 | 25.4515 | 25.72 | 25.72 | -0.04 (-0.16%) | 4,246 |
| 18 Sep 2020 | USD | 25.61 | 25.76 | 25.61 | 25.76 | 25.76 | +0.24 (+0.94%) | 801 |
| 17 Sep 2020 | USD | 25.89 | 25.89 | 25.51 | 25.52 | 25.52 | -0.38 (-1.47%) | 879 |
| 16 Sep 2020 | USD | 26.14 | 26.23 | 25.4859 | 25.9 | 25.9 | +0.175 (+0.68%) | 3,197 |
| 15 Sep 2020 | USD | 25.6 | 25.7245 | 25.25 | 25.7245 | 25.7245 | +0.184 (+0.72%) | 4,816 |
| 14 Sep 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.28 (+1.11%) | 1,980 |
| 11 Sep 2020 | USD | 25.31 | 25.51 | 25.15 | 25.26 | 25.26 | -0.31 (-1.21%) | 4,360 |
| 10 Sep 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.002 (+0.01%) | 346 |
| 9 Sep 2020 | USD | 25.3106 | 25.568 | 25.11 | 25.568 | 25.568 | +0.543 (+2.17%) | 2,662 |
| 8 Sep 2020 | USD | 25.17 | 25.35 | 25.025 | 25.025 | 25.025 | -0.145 (-0.58%) | 3,590 |
| 4 Sep 2020 | USD | 25.1008 | 25.4697 | 25.1008 | 25.17 | 25.17 | +0.04 (+0.16%) | 2,657 |
| 3 Sep 2020 | USD | 25.58 | 25.58 | 25.04 | 25.13 | 25.13 | -0.609 (-2.37%) | 6,321 |
| 2 Sep 2020 | USD | 25.94 | 25.94 | 25.7393 | 25.7393 | 25.7393 | -0.141 (-0.54%) | 1,000 |
| 1 Sep 2020 | USD | 25.88 | 26.1 | 25.88 | 25.88 | 25.88 | +0.02 (+0.08%) | 2,046 |
| 31 Aug 2020 | USD | 25.33 | 26.8 | 25.32 | 25.86 | 25.86 | +0.13 (+0.51%) | 19,137 |
