Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 25.42 | 25.74 | 25.32 | 25.73 | 25.73 | +0.291 (+1.14%) | 8,074 |
27 Aug 2020 | USD | 25.4 | 25.63 | 25.13 | 25.4392 | 25.4392 | +0.189 (+0.75%) | 2,559 |
26 Aug 2020 | USD | 25.4255 | 25.5 | 25.25 | 25.25 | 25.25 | -0.2 (-0.79%) | 8,457 |
25 Aug 2020 | USD | 25.545 | 25.545 | 25.45 | 25.45 | 25.45 | -0.15 (-0.59%) | 2,440 |
24 Aug 2020 | USD | 25.9399 | 25.9399 | 25.44 | 25.6 | 25.6 | -0.35 (-1.35%) | 5,070 |
21 Aug 2020 | USD | 25.67 | 25.95 | 25.487 | 25.95 | 25.95 | +0.31 (+1.21%) | 3,576 |
20 Aug 2020 | USD | 26.01 | 26.07 | 25.64 | 25.64 | 25.64 | -0.63 (-2.40%) | 5,661 |
19 Aug 2020 | USD | 26.27 | 26.27 | 26.135 | 26.27 | 26.27 | +0.27 (+1.04%) | 1,049 |
18 Aug 2020 | USD | 25.84 | 26.125 | 25.84 | 26 | 26 | -0.45 (-1.70%) | 2,303 |
17 Aug 2020 | USD | 26.03 | 26.6 | 25.86 | 26.45 | 26.45 | +0.38 (+1.46%) | 6,465 |
14 Aug 2020 | USD | 25.51 | 26.595 | 25.51 | 26.07 | 26.07 | +0.34 (+1.32%) | 8,013 |
13 Aug 2020 | USD | 25.3 | 25.73 | 25.3 | 25.73 | 25.73 | +0.46 (+1.82%) | 3,096 |
12 Aug 2020 | USD | 25.01 | 25.3 | 25 | 25.27 | 25.27 | -0.03 (-0.12%) | 8,993 |
11 Aug 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.15 (+0.60%) | 1,068 |
10 Aug 2020 | USD | 25.3 | 25.3 | 25.15 | 25.15 | 25.15 | -0.15 (-0.59%) | 1,186 |
7 Aug 2020 | USD | 24.99 | 25.3 | 24.99 | 25.3 | 25.3 | +0.05 (+0.20%) | 10,782 |
6 Aug 2020 | USD | 24.95 | 25.25 | 24.95 | 25.25 | 25.25 | +0.25 (+1%) | 5,451 |
5 Aug 2020 | USD | 25 | 25 | 24.934 | 25 | 25 | 0.0 (0.0%) | 33,606 |
4 Aug 2020 | USD | 24.83 | 25 | 24.83 | 25 | 25 | +0.001 (+0.0%) | 19,838 |
3 Aug 2020 | USD | 25 | 25 | 24.92 | 24.9994 | 24.9994 | -0.001 (0.0%) | 20,747 |
31 Jul 2020 | USD | 24.82 | 25 | 24.82 | 25 | 25 | +0.18 (+0.73%) | 5,273 |
30 Jul 2020 | USD | 25 | 25 | 24.75 | 24.82 | 24.82 | -0.18 (-0.72%) | 8,647 |
29 Jul 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 789 |
28 Jul 2020 | USD | 24.99 | 25 | 24.71 | 25 | 25 | 0.0 (0.0%) | 1,573 |
27 Jul 2020 | USD | 24.51 | 25 | 24.5 | 25 | 25 | +0.55 (+2.25%) | 3,829 |
24 Jul 2020 | USD | 24.5 | 24.72 | 24.45 | 24.45 | 24.45 | -0.25 (-1.01%) | 10,305 |
23 Jul 2020 | USD | 24.66 | 24.75 | 24.5 | 24.7 | 24.7 | +0.043 (+0.17%) | 5,832 |
22 Jul 2020 | USD | 24.85 | 24.85 | 24.15 | 24.657 | 24.657 | -0.318 (-1.27%) | 15,166 |
21 Jul 2020 | USD | 24.875 | 24.975 | 24.8 | 24.975 | 24.975 | +0.075 (+0.30%) | 10,250 |
20 Jul 2020 | USD | 24.8 | 24.9 | 24.8 | 24.9 | 24.9 | +0.05 (+0.20%) | 2,316 |