| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 24.449 | 24.85 | 24.4002 | 24.85 | 24.85 | +0.25 (+1.02%) | 2,475 |
| 16 Jul 2020 | USD | 24.56 | 24.6 | 24.5 | 24.6 | 24.6 | 0.0 (0.0%) | 633 |
| 15 Jul 2020 | USD | 24.4 | 24.6 | 24.4 | 24.6 | 24.6 | +0.17 (+0.70%) | 626 |
| 14 Jul 2020 | USD | 24.27 | 24.7 | 24.27 | 24.43 | 24.43 | -0.44 (-1.77%) | 691 |
| 13 Jul 2020 | USD | 24.61 | 24.9 | 24.6 | 24.87 | 24.87 | -0.03 (-0.12%) | 2,722 |
| 10 Jul 2020 | USD | 24.85 | 24.9 | 24.3 | 24.9 | 24.9 | +0.3 (+1.22%) | 4,103 |
| 9 Jul 2020 | USD | 24.8135 | 24.8135 | 24.5 | 24.6 | 24.6 | +0.2 (+0.82%) | 1,032 |
| 8 Jul 2020 | USD | 24.75 | 24.75 | 24.26 | 24.4 | 24.4 | -0.5 (-2.01%) | 3,128 |
| 7 Jul 2020 | USD | 24.76 | 24.9 | 24.7502 | 24.9 | 24.9 | +0.1 (+0.40%) | 3,155 |
| 6 Jul 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 360 |
| 2 Jul 2020 | USD | 24.8 | 24.9 | 24.8 | 24.9 | 24.9 | 0.0 (0.0%) | 2,431 |
| 1 Jul 2020 | USD | 24.56 | 24.9 | 24.56 | 24.9 | 24.9 | -0.05 (-0.20%) | 2,337 |
| 30 Jun 2020 | USD | 24.55 | 24.95 | 24.54 | 24.95 | 24.95 | +0.05 (+0.20%) | 1,531 |
| 29 Jun 2020 | USD | 24.74 | 25.25 | 24.6393 | 24.9 | 24.9 | +0.1 (+0.40%) | 4,463 |
| 26 Jun 2020 | USD | 24.6 | 24.8 | 24.4 | 24.8 | 24.8 | -0.05 (-0.20%) | 2,441 |
| 25 Jun 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.149 (+0.60%) | 576 |
| 24 Jun 2020 | USD | 24.52 | 24.99 | 24.26 | 24.701 | 24.701 | +0.035 (+0.14%) | 4,300 |
| 23 Jun 2020 | USD | 24.43 | 25 | 24.43 | 24.6662 | 24.6662 | -0.284 (-1.14%) | 3,787 |
| 22 Jun 2020 | USD | 24.97 | 24.99 | 24.4 | 24.95 | 24.95 | +0.209 (+0.84%) | 5,779 |
| 19 Jun 2020 | USD | 24.52 | 24.9899 | 24.52 | 24.7411 | 24.7411 | -0.259 (-1.04%) | 6,507 |
| 18 Jun 2020 | USD | 24.96 | 25.25 | 24.9598 | 25 | 25 | 0.0 (0.0%) | 3,863 |
| 17 Jun 2020 | USD | 25 | 25.19 | 25 | 25 | 25 | -0.25 (-0.99%) | 2,908 |
| 16 Jun 2020 | USD | 24.74 | 25.25 | 24.31 | 25.25 | 25.25 | +1.14 (+4.73%) | 2,510 |
| 15 Jun 2020 | USD | 24.5624 | 24.5624 | 24.11 | 24.11 | 24.11 | -0.79 (-3.17%) | 481 |
| 12 Jun 2020 | USD | 24.43 | 25 | 24.43 | 24.9 | 24.9 | +0.79 (+3.28%) | 2,591 |
| 11 Jun 2020 | USD | 24.56 | 24.87 | 24.11 | 24.11 | 24.11 | -0.77 (-3.09%) | 9,407 |
| 10 Jun 2020 | USD | 25 | 25 | 24.73 | 24.88 | 24.88 | +0.08 (+0.32%) | 2,593 |
| 9 Jun 2020 | USD | 24.77 | 24.8 | 24.77 | 24.8 | 24.8 | -0.2 (-0.80%) | 524 |
| 8 Jun 2020 | USD | 25.19 | 25.25 | 25 | 25 | 25 | -0.15 (-0.60%) | 2,950 |
| 5 Jun 2020 | USD | 25.09 | 25.15 | 24.62 | 25.15 | 25.15 | +0.27 (+1.09%) | 4,542 |
