| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 25.24 | 25.35 | 25.23 | 25.24 | 25.24 | -0.083 (-0.33%) | 4,141 |
| 17 May 2021 | USD | 25.37 | 25.37 | 25.22 | 25.3234 | 25.3234 | -0.037 (-0.14%) | 2,554 |
| 14 May 2021 | USD | 25.4 | 25.4001 | 25.31 | 25.36 | 25.36 | -0.039 (-0.15%) | 3,276 |
| 13 May 2021 | USD | 25.31 | 25.399 | 25.31 | 25.399 | 25.399 | +0.099 (+0.39%) | 510 |
| 12 May 2021 | USD | 25.34 | 25.355 | 25.3 | 25.3 | 25.3 | -0.102 (-0.40%) | 1,772 |
| 11 May 2021 | USD | 25.34 | 25.402 | 25.34 | 25.402 | 25.402 | -0.008 (-0.03%) | 595 |
| 10 May 2021 | USD | 25.34 | 25.41 | 25.34 | 25.41 | 25.41 | +0.061 (+0.24%) | 849 |
| 7 May 2021 | USD | 25.38 | 25.38 | 25.34 | 25.3492 | 25.3492 | -0.031 (-0.12%) | 2,397 |
| 6 May 2021 | USD | 25.375 | 25.44 | 25.371 | 25.38 | 25.38 | -0.02 (-0.08%) | 3,393 |
| 5 May 2021 | USD | 25.33 | 25.4 | 25.33 | 25.4 | 25.4 | +0.11 (+0.43%) | 663 |
| 4 May 2021 | USD | 25.3955 | 25.3955 | 25.21 | 25.29 | 25.29 | -0.07 (-0.28%) | 3,765 |
| 3 May 2021 | USD | 25.35 | 25.36 | 25.35 | 25.36 | 25.36 | +0.06 (+0.24%) | 1,385 |
| 30 Apr 2021 | USD | 25.35 | 25.35 | 25.3 | 25.3 | 25.3 | -0.05 (-0.20%) | 748 |
| 29 Apr 2021 | USD | 25.39 | 25.39 | 25.25 | 25.35 | 25.35 | +0.1 (+0.40%) | 3,070 |
| 28 Apr 2021 | USD | 25.3 | 25.38 | 25.19 | 25.25 | 25.25 | -0.05 (-0.20%) | 3,650 |
| 27 Apr 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.01 (+0.04%) | 1,638 |
| 26 Apr 2021 | USD | 25.25 | 25.3 | 25.25 | 25.29 | 25.29 | -0.03 (-0.12%) | 1,541 |
| 23 Apr 2021 | USD | 25.4028 | 25.4028 | 25.25 | 25.32 | 25.32 | +0.02 (+0.08%) | 3,585 |
| 22 Apr 2021 | USD | 25.42 | 25.46 | 25.21 | 25.3 | 25.3 | -0.04 (-0.16%) | 5,358 |
| 21 Apr 2021 | USD | 25.27 | 25.44 | 25.27 | 25.34 | 25.34 | +0.058 (+0.23%) | 7,843 |
| 20 Apr 2021 | USD | 25.31 | 25.53 | 25.2819 | 25.2819 | 25.2819 | -0.018 (-0.07%) | 3,307 |
| 19 Apr 2021 | USD | 25.2715 | 25.34 | 25.27 | 25.3 | 25.3 | -0.02 (-0.08%) | 3,615 |
| 16 Apr 2021 | USD | 25.28 | 25.34 | 25.2799 | 25.32 | 25.32 | +0.04 (+0.16%) | 2,463 |
| 15 Apr 2021 | USD | 25.24 | 25.2841 | 25.2008 | 25.28 | 25.28 | +0.024 (+0.09%) | 7,076 |
| 14 Apr 2021 | USD | 25.29 | 25.3074 | 25.23 | 25.2563 | 25.2563 | -0.288 (-1.13%) | 3,104 |
| 13 Apr 2021 | USD | 25.52 | 25.544 | 25.45 | 25.544 | 25.544 | -0.016 (-0.06%) | 2,688 |
| 12 Apr 2021 | USD | 25.55 | 25.56 | 25.55 | 25.56 | 25.56 | +0.07 (+0.27%) | 601 |
| 9 Apr 2021 | USD | 25.49 | 25.52 | 25.455 | 25.49 | 25.49 | -0.01 (-0.04%) | 5,138 |
| 8 Apr 2021 | USD | 25.5 | 25.51 | 25.5 | 25.5 | 25.5 | +0.01 (+0.04%) | 1,323 |
| 7 Apr 2021 | USD | 25.36 | 25.5 | 25.34 | 25.49 | 25.49 | +0.03 (+0.12%) | 1,727 |
