| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 25.4771 | 25.48 | 25.46 | 25.46 | 25.46 | +0.04 (+0.16%) | 1,221 |
| 5 Apr 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.077 (+0.30%) | 669 |
| 1 Apr 2021 | USD | 25.35 | 25.35 | 25.343 | 25.343 | 25.343 | +0.003 (+0.01%) | 649 |
| 31 Mar 2021 | USD | 25.31 | 25.34 | 25.3 | 25.34 | 25.34 | +0.03 (+0.12%) | 1,619 |
| 30 Mar 2021 | USD | 25.2953 | 25.32 | 25.2501 | 25.31 | 25.31 | +0.025 (+0.10%) | 2,919 |
| 29 Mar 2021 | USD | 25.3 | 25.31 | 25.25 | 25.285 | 25.285 | -0.025 (-0.10%) | 8,878 |
| 26 Mar 2021 | USD | 25.3 | 25.32 | 25.26 | 25.31 | 25.31 | +0.01 (+0.04%) | 7,789 |
| 25 Mar 2021 | USD | 25.3 | 25.32 | 25.25 | 25.3 | 25.3 | 0.0 (0.0%) | 6,558 |
| 24 Mar 2021 | USD | 25.25 | 25.32 | 25.25 | 25.3 | 25.3 | +0.01 (+0.04%) | 8,383 |
| 23 Mar 2021 | USD | 25.3 | 25.3189 | 25.24 | 25.29 | 25.29 | +0.05 (+0.20%) | 9,627 |
| 22 Mar 2021 | USD | 25.23 | 25.3191 | 25.21 | 25.24 | 25.24 | -0.06 (-0.24%) | 6,077 |
| 19 Mar 2021 | USD | 25.21 | 25.3 | 25.21 | 25.3 | 25.3 | +0.09 (+0.36%) | 2,620 |
| 18 Mar 2021 | USD | 25.19 | 25.32 | 25.19 | 25.21 | 25.21 | -0.12 (-0.47%) | 8,386 |
| 17 Mar 2021 | USD | 25.19 | 25.36 | 25.184 | 25.33 | 25.33 | +0.11 (+0.44%) | 10,942 |
| 16 Mar 2021 | USD | 25.205 | 25.29 | 25.17 | 25.22 | 25.22 | 0.0 (0.0%) | 18,540 |
| 15 Mar 2021 | USD | 25.28 | 25.29 | 25.17 | 25.22 | 25.22 | 0.0 (0.0%) | 8,485 |
| 12 Mar 2021 | USD | 25.16 | 25.2599 | 25.16 | 25.22 | 25.22 | -0.06 (-0.24%) | 3,870 |
| 11 Mar 2021 | USD | 25.16 | 25.28 | 25.13 | 25.28 | 25.28 | +0.15 (+0.60%) | 13,554 |
| 10 Mar 2021 | USD | 25.22 | 25.25 | 25.1 | 25.13 | 25.13 | -0.12 (-0.48%) | 15,948 |
| 9 Mar 2021 | USD | 25.28 | 25.3787 | 25.2 | 25.25 | 25.25 | +0.05 (+0.20%) | 8,149 |
| 8 Mar 2021 | USD | 25.32 | 25.32 | 25.17 | 25.2 | 25.2 | -0.115 (-0.45%) | 14,472 |
| 5 Mar 2021 | USD | 25.35 | 25.35 | 25.25 | 25.315 | 25.315 | -0.035 (-0.14%) | 2,612 |
| 4 Mar 2021 | USD | 25.26 | 25.35 | 25.14 | 25.35 | 25.35 | -0.08 (-0.31%) | 15,307 |
| 3 Mar 2021 | USD | 25.4 | 25.43 | 25.25 | 25.43 | 25.43 | +0.002 (+0.01%) | 4,153 |
| 2 Mar 2021 | USD | 25.35 | 25.43 | 25.35 | 25.4283 | 25.4283 | +0.168 (+0.67%) | 1,009 |
| 1 Mar 2021 | USD | 25.34 | 25.345 | 25.26 | 25.26 | 25.26 | -0.09 (-0.36%) | 1,373 |
| 26 Feb 2021 | USD | 25.27 | 25.35 | 25.16 | 25.35 | 25.35 | -0.088 (-0.35%) | 2,232 |
| 25 Feb 2021 | USD | 25.35 | 25.55 | 25.25 | 25.4381 | 25.4381 | +0.068 (+0.27%) | 5,639 |
| 24 Feb 2021 | USD | 25.35 | 25.56 | 25.35 | 25.37 | 25.37 | +0.11 (+0.44%) | 1,235 |
| 23 Feb 2021 | USD | 25.17 | 25.45 | 25.17 | 25.26 | 25.26 | -0.14 (-0.55%) | 3,111 |
