| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.075 (+0.30%) | 761 |
| 19 Feb 2021 | USD | 25.18 | 25.325 | 25.16 | 25.325 | 25.325 | +0.025 (+0.10%) | 1,218 |
| 18 Feb 2021 | USD | 25.36 | 25.48 | 25.23 | 25.3 | 25.3 | -0.06 (-0.24%) | 6,051 |
| 17 Feb 2021 | USD | 25.27 | 25.36 | 25.25 | 25.36 | 25.36 | +0.072 (+0.29%) | 1,499 |
| 16 Feb 2021 | USD | 25.29 | 25.3 | 25.12 | 25.2876 | 25.2876 | +0.088 (+0.35%) | 2,591 |
| 12 Feb 2021 | USD | 25.3 | 25.3157 | 25.05 | 25.2 | 25.2 | -0.12 (-0.47%) | 12,153 |
| 11 Feb 2021 | USD | 25.35 | 25.46 | 25.3 | 25.32 | 25.32 | -0.03 (-0.12%) | 2,899 |
| 10 Feb 2021 | USD | 25.4 | 25.4423 | 25.35 | 25.35 | 25.35 | -0.002 (-0.01%) | 3,272 |
| 9 Feb 2021 | USD | 25.52 | 25.54 | 25.31 | 25.3518 | 25.3518 | +0.002 (+0.01%) | 1,152 |
| 8 Feb 2021 | USD | 25.54 | 25.54 | 25.32 | 25.35 | 25.35 | 0.0 (0.0%) | 2,395 |
| 5 Feb 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.067 (-0.26%) | 942 |
| 4 Feb 2021 | USD | 25.45 | 25.45 | 25.35 | 25.4172 | 25.4172 | -0.142 (-0.55%) | 7,406 |
| 3 Feb 2021 | USD | 25.559 | 25.559 | 25.559 | 25.559 | 25.559 | +0 (+0.0%) | 0 |
| 2 Feb 2021 | USD | 25.42 | 25.5586 | 25.42 | 25.5586 | 25.5586 | +0.115 (+0.45%) | 1,476 |
| 1 Feb 2021 | USD | 25.4437 | 25.4437 | 25.4437 | 25.4437 | 25.4437 | +0.044 (+0.17%) | 556 |
| 29 Jan 2021 | USD | 25.49 | 25.49 | 25.375 | 25.4 | 25.4 | 0.0 (0.0%) | 910 |
| 28 Jan 2021 | USD | 25.49 | 25.49 | 25.3 | 25.4 | 25.4 | 0.0 (0.0%) | 2,542 |
| 27 Jan 2021 | USD | 25.4 | 25.4 | 25.34 | 25.4 | 25.4 | -0.01 (-0.04%) | 1,513 |
| 26 Jan 2021 | USD | 25.43 | 25.43 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 888 |
| 25 Jan 2021 | USD | 25.53 | 25.53 | 25.41 | 25.41 | 25.41 | -0.2 (-0.78%) | 957 |
| 22 Jan 2021 | USD | 25.42 | 25.61 | 25.41 | 25.61 | 25.61 | +0.24 (+0.95%) | 2,677 |
| 21 Jan 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04 (-0.16%) | 948 |
| 20 Jan 2021 | USD | 25.37 | 25.4225 | 25.37 | 25.41 | 25.41 | -0.21 (-0.82%) | 2,861 |
| 19 Jan 2021 | USD | 25.61 | 25.62 | 25.5939 | 25.62 | 25.62 | +0.11 (+0.43%) | 985 |
| 15 Jan 2021 | USD | 25.67 | 25.67 | 25.3719 | 25.51 | 25.51 | +0.11 (+0.43%) | 908 |
| 14 Jan 2021 | USD | 25.36 | 25.73 | 25.31 | 25.4 | 25.4 | -0.1 (-0.39%) | 4,168 |
| 13 Jan 2021 | USD | 25.35 | 25.5 | 25.35 | 25.5 | 25.5 | -0.01 (-0.04%) | 2,721 |
| 12 Jan 2021 | USD | 25.36 | 25.51 | 25.36 | 25.51 | 25.51 | +0.16 (+0.63%) | 10,230 |
| 11 Jan 2021 | USD | 25.5 | 25.5 | 25.35 | 25.35 | 25.35 | -0.19 (-0.74%) | 2,365 |
| 8 Jan 2021 | USD | 25.54 | 25.64 | 25.44 | 25.54 | 25.54 | -0.029 (-0.12%) | 1,527 |
