| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 25.63 | 25.64 | 25.5695 | 25.5695 | 25.5695 | +0.089 (+0.35%) | 1,594 |
| 6 Jan 2021 | USD | 25.52 | 25.6005 | 25.4799 | 25.48 | 25.48 | -0.13 (-0.51%) | 3,099 |
| 5 Jan 2021 | USD | 25.516 | 25.63 | 25.516 | 25.61 | 25.61 | +0.14 (+0.55%) | 3,169 |
| 4 Jan 2021 | USD | 25.54 | 25.54 | 25.47 | 25.47 | 25.47 | -0.03 (-0.12%) | 2,291 |
| 31 Dec 2020 | USD | 25.48 | 25.5229 | 25.44 | 25.5 | 25.5 | +0.1 (+0.39%) | 2,981 |
| 30 Dec 2020 | USD | 25.34 | 25.45 | 25.34 | 25.4 | 25.4 | 0.0 (0.0%) | 1,560 |
| 29 Dec 2020 | USD | 25.47 | 25.486 | 25.4 | 25.4 | 25.4 | -0.03 (-0.12%) | 4,680 |
| 28 Dec 2020 | USD | 25.5 | 25.5289 | 25.42 | 25.43 | 25.43 | +0.02 (+0.08%) | 4,172 |
| 24 Dec 2020 | USD | 25.48 | 25.485 | 25.41 | 25.41 | 25.41 | -0.02 (-0.08%) | 3,364 |
| 23 Dec 2020 | USD | 25.56 | 25.56 | 25.43 | 25.43 | 25.43 | -0.03 (-0.12%) | 2,865 |
| 22 Dec 2020 | USD | 25.59 | 25.59 | 25.43 | 25.46 | 25.46 | -0.105 (-0.41%) | 2,346 |
| 21 Dec 2020 | USD | 25.52 | 25.62 | 25.52 | 25.565 | 25.565 | +0.045 (+0.18%) | 2,781 |
| 18 Dec 2020 | USD | 25.45 | 25.59 | 25.44 | 25.52 | 25.52 | 0.0 (0.0%) | 7,283 |
| 17 Dec 2020 | USD | 25.54 | 25.54 | 25.42 | 25.52 | 25.52 | +0.08 (+0.31%) | 4,997 |
| 16 Dec 2020 | USD | 25.39 | 25.55 | 25.39 | 25.44 | 25.44 | -0.08 (-0.31%) | 8,206 |
| 15 Dec 2020 | USD | 25.47 | 25.52 | 25.425 | 25.52 | 25.52 | +0.01 (+0.04%) | 4,168 |
| 14 Dec 2020 | USD | 25.5889 | 25.5889 | 25.45 | 25.51 | 25.51 | -0.03 (-0.12%) | 2,501 |
| 11 Dec 2020 | USD | 25.48 | 25.5899 | 25.47 | 25.54 | 25.54 | +0.06 (+0.24%) | 3,092 |
| 10 Dec 2020 | USD | 25.7 | 25.7 | 25.45 | 25.48 | 25.48 | -0.02 (-0.08%) | 4,193 |
| 9 Dec 2020 | USD | 25.49 | 25.51 | 25.49 | 25.5 | 25.5 | -0.14 (-0.55%) | 973 |
| 8 Dec 2020 | USD | 25.53 | 25.64 | 25.46 | 25.64 | 25.64 | +0.16 (+0.63%) | 11,322 |
| 7 Dec 2020 | USD | 25.52 | 25.66 | 25.42 | 25.48 | 25.48 | -0.07 (-0.27%) | 2,496 |
| 4 Dec 2020 | USD | 25.53 | 25.6102 | 25.53 | 25.55 | 25.55 | 0.0 (0.0%) | 2,270 |
| 3 Dec 2020 | USD | 25.65 | 25.65 | 25.55 | 25.55 | 25.55 | -0.1 (-0.39%) | 1,468 |
| 2 Dec 2020 | USD | 25.51 | 25.65 | 25.47 | 25.65 | 25.65 | +0.08 (+0.31%) | 3,217 |
| 1 Dec 2020 | USD | 25.52 | 25.81 | 25.4 | 25.57 | 25.57 | +0.23 (+0.91%) | 18,510 |
| 30 Nov 2020 | USD | 25.79 | 25.79 | 25.34 | 25.34 | 25.34 | -0.31 (-1.21%) | 5,975 |
| 27 Nov 2020 | USD | 25.62 | 25.73 | 25.58 | 25.65 | 25.65 | +0.07 (+0.27%) | 879 |
| 25 Nov 2020 | USD | 25.56 | 25.75 | 25.56 | 25.58 | 25.58 | -0.1 (-0.39%) | 3,665 |
| 24 Nov 2020 | USD | 26.25 | 26.25 | 25.67 | 25.68 | 25.68 | -0.315 (-1.21%) | 5,903 |
