| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 26.25 | 26.25 | 25.8905 | 25.995 | 25.995 | -0.255 (-0.97%) | 2,597 |
| 20 Nov 2020 | USD | 26.25 | 26.25 | 25.72 | 26.25 | 26.25 | 0.0 (0.0%) | 2,546 |
| 19 Nov 2020 | USD | 25.89 | 26.25 | 25.7166 | 26.25 | 26.25 | +0.38 (+1.47%) | 3,642 |
| 18 Nov 2020 | USD | 26.36 | 26.36 | 25.62 | 25.87 | 25.87 | -0.28 (-1.07%) | 14,083 |
| 17 Nov 2020 | USD | 26.19 | 26.475 | 26.14 | 26.15 | 26.15 | +0.18 (+0.69%) | 4,597 |
| 16 Nov 2020 | USD | 25.59 | 26.23 | 25.59 | 25.97 | 25.97 | +0.33 (+1.29%) | 15,836 |
| 13 Nov 2020 | USD | 25.5 | 25.64 | 25.37 | 25.64 | 25.64 | +0.19 (+0.75%) | 8,438 |
| 12 Nov 2020 | USD | 25.32 | 25.48 | 25.32 | 25.45 | 25.45 | +0.031 (+0.12%) | 8,989 |
| 11 Nov 2020 | USD | 25.4199 | 25.4199 | 25.39 | 25.4193 | 25.4193 | -0.001 (0.0%) | 1,333 |
| 10 Nov 2020 | USD | 25.32 | 25.4685 | 25.32 | 25.42 | 25.42 | -0.06 (-0.24%) | 8,062 |
| 9 Nov 2020 | USD | 25.42 | 25.5481 | 25.2594 | 25.48 | 25.48 | +0.196 (+0.78%) | 9,430 |
| 6 Nov 2020 | USD | 25.47 | 25.47 | 25.284 | 25.284 | 25.284 | -0.166 (-0.65%) | 6,672 |
| 5 Nov 2020 | USD | 25.43 | 25.45 | 25.43 | 25.45 | 25.45 | -0.05 (-0.20%) | 1,334 |
| 4 Nov 2020 | USD | 25.3477 | 25.72 | 25.33 | 25.5 | 25.5 | +0.26 (+1.03%) | 2,415 |
| 3 Nov 2020 | USD | 25.37 | 25.37 | 25.1114 | 25.24 | 25.24 | -0.02 (-0.08%) | 3,667 |
| 2 Nov 2020 | USD | 25.4 | 25.4 | 25.25 | 25.26 | 25.26 | -0.09 (-0.36%) | 2,718 |
| 30 Oct 2020 | USD | 25.4 | 25.4 | 25.27 | 25.35 | 25.35 | -0.05 (-0.20%) | 1,555 |
| 29 Oct 2020 | USD | 25.285 | 25.4001 | 25.285 | 25.4 | 25.4 | +0.1 (+0.40%) | 2,267 |
| 28 Oct 2020 | USD | 25.24 | 25.3 | 25.23 | 25.3 | 25.3 | 0.0 (0.0%) | 3,460 |
| 27 Oct 2020 | USD | 25.27 | 25.438 | 25.25 | 25.3 | 25.3 | -0.13 (-0.51%) | 2,179 |
| 26 Oct 2020 | USD | 25.3487 | 25.43 | 25.335 | 25.43 | 25.43 | +0.08 (+0.32%) | 943 |
| 23 Oct 2020 | USD | 25.34 | 25.35 | 25.25 | 25.35 | 25.35 | +0.044 (+0.18%) | 4,598 |
| 22 Oct 2020 | USD | 25.25 | 25.33 | 25.24 | 25.3055 | 25.3055 | -0.044 (-0.18%) | 2,861 |
| 21 Oct 2020 | USD | 25.37 | 25.37 | 25.19 | 25.35 | 25.35 | -0.01 (-0.04%) | 6,347 |
| 20 Oct 2020 | USD | 25.35 | 25.5185 | 25.35 | 25.36 | 25.36 | +0.02 (+0.08%) | 3,846 |
| 19 Oct 2020 | USD | 25.67 | 25.67 | 25.34 | 25.34 | 25.34 | -0.45 (-1.74%) | 5,074 |
| 16 Oct 2020 | USD | 25.38 | 25.7896 | 25.28 | 25.7896 | 25.7896 | +0.29 (+1.14%) | 12,767 |
| 15 Oct 2020 | USD | 25.29 | 25.5 | 25.29 | 25.4999 | 25.4999 | +0.21 (+0.83%) | 3,570 |
| 14 Oct 2020 | USD | 25.6 | 25.6 | 25.21 | 25.29 | 25.29 | -0.34 (-1.33%) | 4,355 |
| 13 Oct 2020 | USD | 25.81 | 26 | 25.6 | 25.63 | 25.63 | -0.211 (-0.82%) | 1,968 |
