Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.09 (+0.51%) | 0 |
4 Jun 2024 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.03 (+0.17%) | 0 |
3 Jun 2024 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.06 (-0.34%) | 0 |
31 May 2024 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.09 (+0.52%) | 0 |
30 May 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.09 (-0.51%) | 0 |
28 May 2024 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.04 (-0.23%) | 0 |
24 May 2024 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.06 (+0.34%) | 0 |
23 May 2024 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.09 (-0.51%) | 0 |
22 May 2024 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.04 (-0.23%) | 0 |
21 May 2024 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.03 (+0.17%) | 0 |
20 May 2024 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.01 (+0.06%) | 0 |
16 May 2024 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.03 (-0.17%) | 0 |
15 May 2024 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.13 (+0.74%) | 0 |
14 May 2024 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.05 (+0.29%) | 0 |
13 May 2024 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.02 (-0.11%) | 0 |
10 May 2024 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.02 (+0.11%) | 0 |
9 May 2024 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.06 (+0.34%) | 0 |
8 May 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.02 (+0.12%) | 0 |
6 May 2024 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.08 (+0.46%) | 0 |
3 May 2024 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.11 (+0.64%) | 0 |
2 May 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.08 (+0.47%) | 0 |
1 May 2024 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.05 (-0.29%) | 0 |
30 Apr 2024 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.13 (-0.75%) | 0 |
29 Apr 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.03 (+0.17%) | 0 |
26 Apr 2024 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.07 (+0.41%) | 0 |
25 Apr 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.03 (-0.17%) | 0 |
24 Apr 2024 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.01 (+0.06%) | 0 |