Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.02 (-0.12%) | 0 |
18 Apr 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.02 (+0.12%) | 0 |
17 Apr 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.06 (-0.36%) | 0 |
13 Apr 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.05 (+0.30%) | 0 |
12 Apr 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.02 (+0.12%) | 0 |
11 Apr 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.05 (-0.30%) | 0 |
6 Apr 2023 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.02 (+0.12%) | 0 |
5 Apr 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.04 (+0.24%) | 0 |
4 Apr 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.03 (+0.18%) | 0 |
3 Apr 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.02 (+0.12%) | 0 |
31 Mar 2023 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.08 (+0.49%) | 0 |
30 Mar 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.04 (+0.25%) | 0 |
29 Mar 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.06 (+0.37%) | 0 |
28 Mar 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.02 (-0.12%) | 0 |
27 Mar 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.03 (-0.18%) | 0 |
24 Mar 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.08 (+0.49%) | 0 |
23 Mar 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.05 (+0.31%) | 0 |
22 Mar 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.02 (-0.12%) | 0 |
21 Mar 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.01 (-0.06%) | 0 |
20 Mar 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.01 (+0.06%) | 0 |
17 Mar 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.01 (+0.06%) | 0 |
16 Mar 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.03 (+0.19%) | 0 |
15 Mar 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.04 (+0.25%) | 0 |
14 Mar 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.06 (+0.37%) | 0 |
13 Mar 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.07 (+0.44%) | 0 |
10 Mar 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.05 (-0.31%) | 0 |
8 Mar 2023 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.01 (-0.06%) | 0 |