Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.02 (+0.12%) | 0 |
16 Sep 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.01 (-0.06%) | 0 |
15 Sep 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.08 (-0.48%) | 0 |
14 Sep 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.24 (-1.42%) | 0 |
12 Sep 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.07 (+0.42%) | 0 |
9 Sep 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.03 (+0.18%) | 0 |
8 Sep 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.01 (+0.06%) | 0 |
7 Sep 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.12 (+0.72%) | 0 |
6 Sep 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.04 (-0.24%) | 0 |
2 Sep 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.03 (-0.18%) | 0 |
1 Sep 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.03 (-0.18%) | 0 |
31 Aug 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.04 (-0.24%) | 0 |
30 Aug 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.07 (-0.42%) | 0 |
29 Aug 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.05 (-0.30%) | 0 |
26 Aug 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.16 (-0.94%) | 0 |
25 Aug 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.06 (+0.35%) | 0 |
24 Aug 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.01 (-0.06%) | 0 |
23 Aug 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.04 (-0.23%) | 0 |
22 Aug 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.11 (-0.64%) | 0 |
19 Aug 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06 (-0.35%) | 0 |
18 Aug 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.02 (+0.12%) | 0 |
17 Aug 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.04 (-0.23%) | 0 |
16 Aug 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.01 (+0.06%) | 0 |
15 Aug 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.05 (+0.29%) | 0 |
12 Aug 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.1 (+0.59%) | 0 |
11 Aug 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.04 (-0.23%) | 0 |
10 Aug 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.09 (+0.53%) | 0 |
9 Aug 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.01 (-0.06%) | 0 |
8 Aug 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.03 (+0.18%) | 0 |