Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.02 (-0.13%) | 0 |
6 Aug 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.06 (-0.39%) | 0 |
5 Aug 2015 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.06 (-0.39%) | 0 |
4 Aug 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.03 (-0.19%) | 0 |
3 Aug 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.08 (-0.52%) | 0 |
31 Jul 2015 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.01 (+0.06%) | 0 |
30 Jul 2015 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.07 (+0.45%) | 0 |
28 Jul 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.1 (+0.65%) | 0 |
27 Jul 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.02 (-0.13%) | 0 |
24 Jul 2015 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.05 (-0.33%) | 0 |
23 Jul 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.06 (-0.39%) | 0 |
22 Jul 2015 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.01 (-0.06%) | 0 |
21 Jul 2015 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.04 (-0.26%) | 0 |
20 Jul 2015 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.03 (-0.19%) | 0 |
17 Jul 2015 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.03 (-0.19%) | 0 |
16 Jul 2015 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.04 (+0.26%) | 0 |
15 Jul 2015 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.02 (-0.13%) | 0 |
14 Jul 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.05 (+0.32%) | 0 |
13 Jul 2015 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.06 (+0.39%) | 0 |
10 Jul 2015 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.08 (+0.52%) | 0 |
9 Jul 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.03 (+0.20%) | 0 |
8 Jul 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.09 (-0.58%) | 0 |
7 Jul 2015 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.07 (+0.46%) | 0 |
6 Jul 2015 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.05 (-0.33%) | 0 |
30 Jun 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.02 (+0.13%) | 0 |
29 Jun 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.15 (-0.97%) | 0 |