| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1982 | USD | 20.25 | 20.513 | 20.25 | 20.25 | 0.1111 | 0.0 (0.0%) | 18,400 |
| 18 Aug 1982 | USD | 20.25 | 20.513 | 20.25 | 20.25 | 0.1111 | +0.749 (+3.84%) | 19,400 |
| 17 Aug 1982 | USD | 19.501 | 19.744 | 19.501 | 19.501 | 0.107 | +0.628 (+3.33%) | 11,400 |
| 16 Aug 1982 | USD | 18.873 | 19.136 | 18.873 | 18.873 | 0.1036 | +0.121 (+0.65%) | 4,200 |
| 13 Aug 1982 | USD | 18.752 | 18.995 | 18.752 | 18.752 | 0.1029 | -0.121 (-0.64%) | 13,300 |
| 12 Aug 1982 | USD | 18.873 | 19.136 | 18.873 | 18.873 | 0.1036 | +0.243 (+1.30%) | 28,900 |
| 11 Aug 1982 | USD | 18.63 | 18.873 | 18.63 | 18.63 | 0.1022 | -0.122 (-0.65%) | 4,600 |
| 10 Aug 1982 | USD | 18.752 | 18.995 | 18.752 | 18.752 | 0.1029 | 0.0 (0.0%) | 7,500 |
| 9 Aug 1982 | USD | 18.752 | 18.995 | 18.752 | 18.752 | 0.1029 | -0.243 (-1.28%) | 17,100 |
| 6 Aug 1982 | USD | 18.995 | 19.379 | 18.995 | 18.995 | 0.1042 | -0.263 (-1.37%) | 25,300 |
| 5 Aug 1982 | USD | 19.258 | 19.501 | 19.258 | 19.258 | 0.1057 | -0.243 (-1.25%) | 9,900 |
| 4 Aug 1982 | USD | 19.501 | 19.622 | 19.501 | 19.501 | 0.107 | 0.0 (0.0%) | 13,600 |
| 3 Aug 1982 | USD | 19.501 | 19.744 | 19.501 | 19.501 | 0.107 | 0.0 (0.0%) | 15,700 |
| 2 Aug 1982 | USD | 19.501 | 19.744 | 19.501 | 19.501 | 0.107 | -0.121 (-0.62%) | 6,100 |
| 30 Jul 1982 | USD | 19.622 | 19.886 | 19.622 | 19.622 | 0.1077 | -0.365 (-1.83%) | 20,800 |
| 29 Jul 1982 | USD | 19.987 | 20.25 | 19.987 | 19.987 | 0.1097 | -0.142 (-0.71%) | 7,000 |
| 28 Jul 1982 | USD | 20.129 | 20.372 | 20.129 | 20.129 | 0.1104 | -0.243 (-1.19%) | 17,400 |
| 27 Jul 1982 | USD | 20.372 | 20.635 | 20.372 | 20.372 | 0.1118 | 0.0 (0.0%) | 12,500 |
| 26 Jul 1982 | USD | 20.372 | 20.513 | 20.372 | 20.372 | 0.1118 | +0.75 (+3.82%) | 43,500 |
| 23 Jul 1982 | USD | 19.622 | 19.886 | 19.622 | 19.622 | 0.1077 | +0.243 (+1.25%) | 73,400 |
| 22 Jul 1982 | USD | 19.379 | 19.622 | 19.379 | 19.379 | 0.1063 | +0.506 (+2.68%) | 14,300 |
| 21 Jul 1982 | USD | 18.873 | 19.136 | 18.873 | 18.873 | 0.1036 | +0.121 (+0.65%) | 25,000 |
| 20 Jul 1982 | USD | 18.752 | 18.995 | 18.752 | 18.752 | 0.1029 | 0.0 (0.0%) | 14,800 |
| 19 Jul 1982 | USD | 18.752 | 18.995 | 18.752 | 18.752 | 0.1029 | 0.0 (0.0%) | 1,900 |
| 16 Jul 1982 | USD | 18.752 | 18.995 | 18.752 | 18.752 | 0.1029 | 0.0 (0.0%) | 4,300 |
| 15 Jul 1982 | USD | 18.752 | 18.873 | 18.752 | 18.752 | 0.1029 | +0.264 (+1.43%) | 15,700 |
| 14 Jul 1982 | USD | 18.488 | 18.873 | 18.488 | 18.488 | 0.1014 | 0.0 (0.0%) | 600 |
| 13 Jul 1982 | USD | 18.488 | 18.752 | 18.488 | 18.488 | 0.1014 | -0.385 (-2.04%) | 4,600 |
| 12 Jul 1982 | USD | 18.873 | 19.258 | 18.873 | 18.873 | 0.1036 | -0.122 (-0.64%) | 7,600 |
| 9 Jul 1982 | USD | 18.995 | 19.258 | 18.995 | 18.995 | 0.1042 | +0.122 (+0.65%) | 5,600 |
