| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1982 | USD | 15.005 | 15.127 | 15.005 | 15.005 | 0.0823 | 0.0 (0.0%) | 18,300 |
| 6 May 1982 | USD | 15.005 | 15.248 | 15.005 | 15.005 | 0.0823 | +0.243 (+1.65%) | 30,300 |
| 5 May 1982 | USD | 14.762 | 15.127 | 14.762 | 14.762 | 0.081 | +0.263 (+1.81%) | 106,200 |
| 4 May 1982 | USD | 14.499 | 14.762 | 14.499 | 14.499 | 0.0796 | +0.992 (+7.34%) | 176,000 |
| 3 May 1982 | USD | 13.507 | 14.236 | 13.507 | 13.507 | 0.0741 | -3.731 (-21.64%) | 11,600 |
| 30 Apr 1982 | USD | 17.238 | 17.491 | 17.238 | 17.238 | 0.0946 | +0.481 (+2.87%) | 10,701 |
| 29 Apr 1982 | USD | 16.757 | 17.238 | 16.757 | 16.757 | 0.0919 | +0.506 (+3.11%) | 13,401 |
| 28 Apr 1982 | USD | 16.251 | 16.757 | 16.251 | 16.251 | 0.0892 | +0.253 (+1.58%) | 3,301 |
| 27 Apr 1982 | USD | 15.998 | 16.504 | 15.998 | 15.998 | 0.0878 | 0.0 (0.0%) | 1,401 |
| 26 Apr 1982 | USD | 15.998 | 16.504 | 15.998 | 15.998 | 0.0878 | 0.0 (0.0%) | 2,301 |
| 23 Apr 1982 | USD | 15.998 | 16.504 | 15.998 | 15.998 | 0.0878 | 0.0 (0.0%) | 10,000 |
| 22 Apr 1982 | USD | 15.998 | 16.504 | 15.998 | 15.998 | 0.0878 | 0.0 (0.0%) | 7,401 |
| 21 Apr 1982 | USD | 15.998 | 16.504 | 15.998 | 15.998 | 0.0878 | 0.0 (0.0%) | 1,101 |
| 20 Apr 1982 | USD | 15.998 | 16.504 | 15.998 | 15.998 | 0.0878 | -0.253 (-1.56%) | 14,901 |
| 19 Apr 1982 | USD | 16.251 | 16.504 | 16.251 | 16.251 | 0.0892 | 0.0 (0.0%) | 3,200 |
| 16 Apr 1982 | USD | 16.251 | 16.757 | 16.251 | 16.251 | 0.0892 | -0.253 (-1.53%) | 18,301 |
| 15 Apr 1982 | USD | 16.504 | 16.985 | 16.504 | 16.504 | 0.0906 | 0.0 (0.0%) | 5,301 |
| 14 Apr 1982 | USD | 16.504 | 16.985 | 16.504 | 16.504 | 0.0906 | 0.0 (0.0%) | 6,901 |
| 13 Apr 1982 | USD | 16.504 | 16.985 | 16.504 | 16.504 | 0.0906 | 0.0 (0.0%) | 2,400 |
| 12 Apr 1982 | USD | 16.504 | 16.985 | 16.504 | 16.504 | 0.0906 | +0.253 (+1.56%) | 2,301 |
| 8 Apr 1982 | USD | 16.251 | 16.985 | 16.251 | 16.251 | 0.0892 | 0.0 (0.0%) | 5,501 |
| 7 Apr 1982 | USD | 16.251 | 16.985 | 16.251 | 16.251 | 0.0892 | +0.507 (+3.22%) | 9,101 |
| 6 Apr 1982 | USD | 15.744 | 16.251 | 15.744 | 15.744 | 0.0864 | -0.254 (-1.59%) | 7,801 |
| 5 Apr 1982 | USD | 15.998 | 16.504 | 15.998 | 15.998 | 0.0878 | -0.759 (-4.53%) | 10,301 |
| 2 Apr 1982 | USD | 16.757 | 17.491 | 16.757 | 16.757 | 0.0919 | +0.253 (+1.53%) | 2,601 |
| 1 Apr 1982 | USD | 16.504 | 17.238 | 16.504 | 16.504 | 0.0906 | 0.0 (0.0%) | 5,101 |
| 31 Mar 1982 | USD | 16.504 | 17.238 | 16.504 | 16.504 | 0.0906 | -0.481 (-2.83%) | 8,000 |
| 30 Mar 1982 | USD | 16.985 | 17.491 | 16.985 | 16.985 | 0.0932 | -1.012 (-5.62%) | 5,001 |
| 29 Mar 1982 | USD | 17.997 | 18.757 | 17.997 | 17.997 | 0.0987 | +1.012 (+5.96%) | 15,200 |
| 26 Mar 1982 | USD | 16.985 | 17.744 | 16.985 | 16.985 | 0.0932 | +0.734 (+4.52%) | 8,701 |
