| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1982 | USD | 12.732 | 13.238 | 12.732 | 12.732 | 0.0699 | -0.253 (-1.95%) | 3,401 |
| 9 Feb 1982 | USD | 12.985 | 13.492 | 12.985 | 12.985 | 0.0712 | 0.0 (0.0%) | 601 |
| 8 Feb 1982 | USD | 12.985 | 13.745 | 12.985 | 12.985 | 0.0712 | -0.76 (-5.53%) | 4,800 |
| 5 Feb 1982 | USD | 13.745 | 14.251 | 13.745 | 13.745 | 0.0754 | +0.253 (+1.88%) | 5,901 |
| 4 Feb 1982 | USD | 13.492 | 14.251 | 13.492 | 13.492 | 0.074 | 0.0 (0.0%) | 901 |
| 3 Feb 1982 | USD | 13.492 | 14.251 | 13.492 | 13.492 | 0.074 | 0.0 (0.0%) | 4,101 |
| 2 Feb 1982 | USD | 13.492 | 14.251 | 13.492 | 13.492 | 0.074 | 0.0 (0.0%) | 3,701 |
| 1 Feb 1982 | USD | 13.492 | 14.251 | 13.492 | 13.492 | 0.074 | 0.0 (0.0%) | 501 |
| 29 Jan 1982 | USD | 13.492 | 14.251 | 13.492 | 13.492 | 0.074 | 0.0 (0.0%) | 1,001 |
| 28 Jan 1982 | USD | 13.492 | 13.998 | 13.492 | 13.492 | 0.074 | -0.253 (-1.84%) | 1,901 |
| 27 Jan 1982 | USD | 13.745 | 14.251 | 13.745 | 13.745 | 0.0754 | -0.506 (-3.55%) | 5,901 |
| 26 Jan 1982 | USD | 14.251 | 14.504 | 14.251 | 14.251 | 0.0782 | 0.0 (0.0%) | 2,000 |
| 25 Jan 1982 | USD | 14.251 | 14.757 | 14.251 | 14.251 | 0.0782 | 0.0 (0.0%) | 3,501 |
| 22 Jan 1982 | USD | 14.251 | 14.757 | 14.251 | 14.251 | 0.0782 | 0.0 (0.0%) | 2,901 |
| 21 Jan 1982 | USD | 14.251 | 14.757 | 14.251 | 14.251 | 0.0782 | +0.253 (+1.81%) | 11,101 |
| 20 Jan 1982 | USD | 13.998 | 14.504 | 13.998 | 13.998 | 0.0768 | -6.999 (-33.33%) | 800 |
| 19 Jan 1982 | USD | 20.997 | 21.49 | 20.997 | 20.997 | 0.1152 | +0.228 (+1.10%) | 3,401 |
| 18 Jan 1982 | USD | 20.769 | 21.225 | 20.769 | 20.769 | 0.114 | +0.759 (+3.79%) | 601 |
| 15 Jan 1982 | USD | 20.01 | 20.503 | 20.01 | 20.01 | 0.1098 | 0.0 (0.0%) | 800 |
| 14 Jan 1982 | USD | 20.01 | 20.503 | 20.01 | 20.01 | 0.1098 | +0.228 (+1.15%) | 201 |
| 13 Jan 1982 | USD | 19.782 | 19.782 | 19.782 | 19.782 | 0.1085 | 0.0 (0.0%) | 0 |
| 12 Jan 1982 | USD | 19.782 | 20.237 | 19.782 | 19.782 | 0.1085 | 0.0 (0.0%) | 901 |
| 11 Jan 1982 | USD | 19.782 | 20.237 | 19.782 | 19.782 | 0.1085 | +0.304 (+1.56%) | 1,201 |
| 8 Jan 1982 | USD | 19.478 | 20.01 | 19.478 | 19.478 | 0.1069 | +0.721 (+3.84%) | 1,301 |
| 7 Jan 1982 | USD | 18.757 | 19.25 | 18.757 | 18.757 | 0.1029 | +0.266 (+1.44%) | 9,001 |
| 6 Jan 1982 | USD | 18.491 | 19.022 | 18.491 | 18.491 | 0.1015 | 0.0 (0.0%) | 901 |
| 5 Jan 1982 | USD | 18.491 | 19.022 | 18.491 | 18.491 | 0.1015 | 0.0 (0.0%) | 1,301 |
| 4 Jan 1982 | USD | 18.491 | 19.022 | 18.491 | 18.491 | 0.1015 | 0.0 (0.0%) | 401 |
| 31 Dec 1981 | USD | 18.491 | 19.022 | 18.491 | 18.491 | 0.1015 | +0.228 (+1.25%) | 800 |
| 30 Dec 1981 | USD | 18.263 | 19.022 | 18.263 | 18.263 | 0.1002 | 0.0 (0.0%) | 1,401 |
