| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1981 | USD | 18.263 | 18.491 | 18.263 | 18.263 | 0.1002 | 0.0 (0.0%) | 1,301 |
| 28 Dec 1981 | USD | 18.263 | 18.491 | 18.263 | 18.263 | 0.1002 | 0.0 (0.0%) | 1,401 |
| 24 Dec 1981 | USD | 18.263 | 18.491 | 18.263 | 18.263 | 0.1002 | +0.266 (+1.48%) | 5,201 |
| 23 Dec 1981 | USD | 17.997 | 18.263 | 17.997 | 17.997 | 0.0987 | 0.0 (0.0%) | 3,401 |
| 22 Dec 1981 | USD | 17.997 | 18.491 | 17.997 | 17.997 | 0.0987 | -0.266 (-1.46%) | 4,101 |
| 21 Dec 1981 | USD | 18.263 | 18.757 | 18.263 | 18.263 | 0.1002 | 0.0 (0.0%) | 2,501 |
| 18 Dec 1981 | USD | 18.263 | 18.757 | 18.263 | 18.263 | 0.1002 | 0.0 (0.0%) | 1,600 |
| 17 Dec 1981 | USD | 18.263 | 18.491 | 18.263 | 18.263 | 0.1002 | +0.532 (+3.00%) | 5,600 |
| 16 Dec 1981 | USD | 17.731 | 18.263 | 17.731 | 17.731 | 0.0973 | -0.532 (-2.91%) | 601 |
| 15 Dec 1981 | USD | 18.263 | 18.491 | 18.263 | 18.263 | 0.1002 | -0.494 (-2.63%) | 8,501 |
| 14 Dec 1981 | USD | 18.757 | 19.25 | 18.757 | 18.757 | 0.1029 | -0.265 (-1.39%) | 4,901 |
| 11 Dec 1981 | USD | 19.022 | 19.478 | 19.022 | 19.022 | 0.1044 | 0.0 (0.0%) | 800 |
| 10 Dec 1981 | USD | 19.022 | 19.478 | 19.022 | 19.022 | 0.1044 | 0.0 (0.0%) | 2,301 |
| 9 Dec 1981 | USD | 19.022 | 19.478 | 19.022 | 19.022 | 0.1044 | -0.228 (-1.18%) | 3,701 |
| 8 Dec 1981 | USD | 19.25 | 19.782 | 19.25 | 19.25 | 0.1056 | 0.0 (0.0%) | 8,501 |
| 7 Dec 1981 | USD | 19.25 | 19.782 | 19.25 | 19.25 | 0.1056 | +0.493 (+2.63%) | 11,701 |
| 4 Dec 1981 | USD | 18.757 | 19.25 | 18.757 | 18.757 | 0.1029 | +0.76 (+4.22%) | 14,101 |
| 3 Dec 1981 | USD | 17.997 | 18.491 | 17.997 | 17.997 | 0.0987 | +0.759 (+4.40%) | 5,001 |
| 2 Dec 1981 | USD | 17.238 | 17.731 | 17.238 | 17.238 | 0.0946 | +0.266 (+1.57%) | 1,101 |
| 1 Dec 1981 | USD | 16.972 | 17.504 | 16.972 | 16.972 | 0.0931 | 0.0 (0.0%) | 601 |
| 30 Nov 1981 | USD | 16.972 | 17.504 | 16.972 | 16.972 | 0.0931 | 0.0 (0.0%) | 301 |
| 27 Nov 1981 | USD | 16.972 | 17.504 | 16.972 | 16.972 | 0.0931 | 0.0 (0.0%) | 601 |
| 26 Nov 1981 | USD | 16.972 | 16.972 | 16.972 | 16.972 | 0.0931 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 16.972 | 17.504 | 16.972 | 16.972 | 0.0931 | 0.0 (0.0%) | 701 |
| 24 Nov 1981 | USD | 16.972 | 17.504 | 16.972 | 16.972 | 0.0931 | 0.0 (0.0%) | 1,001 |
| 23 Nov 1981 | USD | 16.972 | 17.504 | 16.972 | 16.972 | 0.0931 | 0.0 (0.0%) | 2,701 |
| 20 Nov 1981 | USD | 16.972 | 17.504 | 16.972 | 16.972 | 0.0931 | +1.215 (+7.71%) | 7,901 |
| 19 Nov 1981 | USD | 15.757 | 16.023 | 15.757 | 15.757 | 0.0865 | 0.0 (0.0%) | 601 |
| 18 Nov 1981 | USD | 15.757 | 16.023 | 15.757 | 15.757 | 0.0865 | 0.0 (0.0%) | 1,101 |
| 17 Nov 1981 | USD | 15.757 | 16.251 | 15.757 | 15.757 | 0.0865 | +0.228 (+1.47%) | 601 |
