| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1981 | USD | 15.757 | 16.251 | 15.757 | 15.757 | 0.0865 | +0.228 (+1.47%) | 2,501 |
| 30 Oct 1981 | USD | 15.529 | 16.023 | 15.529 | 15.529 | 0.0852 | 0.0 (0.0%) | 1,401 |
| 29 Oct 1981 | USD | 15.529 | 16.023 | 15.529 | 15.529 | 0.0852 | 0.0 (0.0%) | 1,801 |
| 28 Oct 1981 | USD | 15.529 | 15.757 | 15.529 | 15.529 | 0.0852 | +0.266 (+1.74%) | 10,201 |
| 27 Oct 1981 | USD | 15.263 | 15.757 | 15.263 | 15.263 | 0.0837 | 0.0 (0.0%) | 3,801 |
| 26 Oct 1981 | USD | 15.263 | 15.757 | 15.263 | 15.263 | 0.0837 | -0.266 (-1.71%) | 12,701 |
| 23 Oct 1981 | USD | 15.529 | 16.023 | 15.529 | 15.529 | 0.0852 | +0.759 (+5.14%) | 11,501 |
| 22 Oct 1981 | USD | 14.77 | 15.263 | 14.77 | 14.77 | 0.081 | -0.228 (-1.52%) | 18,801 |
| 21 Oct 1981 | USD | 14.998 | 15.263 | 14.998 | 14.998 | 0.0823 | +1.975 (+15.17%) | 20,800 |
| 20 Oct 1981 | USD | 13.023 | 13.479 | 13.023 | 13.023 | 0.0715 | +0.531 (+4.25%) | 4,501 |
| 19 Oct 1981 | USD | 12.492 | 13.023 | 12.492 | 12.492 | 0.0685 | 0.0 (0.0%) | 3,601 |
| 16 Oct 1981 | USD | 12.492 | 13.023 | 12.492 | 12.492 | 0.0685 | 0.0 (0.0%) | 901 |
| 15 Oct 1981 | USD | 12.492 | 12.871 | 12.492 | 12.492 | 0.0685 | 0.0 (0.0%) | 9,101 |
| 14 Oct 1981 | USD | 12.492 | 12.871 | 12.492 | 12.492 | 0.0685 | -0.152 (-1.20%) | 1,201 |
| 13 Oct 1981 | USD | 12.644 | 13.023 | 12.644 | 12.644 | 0.0694 | 0.0 (0.0%) | 3,401 |
| 12 Oct 1981 | USD | 12.644 | 13.023 | 12.644 | 12.644 | 0.0694 | 0.0 (0.0%) | 1,101 |
| 9 Oct 1981 | USD | 12.644 | 13.023 | 12.644 | 12.644 | 0.0694 | 0.0 (0.0%) | 16,601 |
| 8 Oct 1981 | USD | 12.644 | 13.023 | 12.644 | 12.644 | 0.0694 | 0.0 (0.0%) | 401 |
| 7 Oct 1981 | USD | 12.644 | 13.023 | 12.644 | 12.644 | 0.0694 | 0.0 (0.0%) | 12,301 |
| 6 Oct 1981 | USD | 12.644 | 13.023 | 12.644 | 12.644 | 0.0694 | +0.152 (+1.22%) | 7,401 |
| 5 Oct 1981 | USD | 12.492 | 12.72 | 12.492 | 12.492 | 0.0685 | 0.0 (0.0%) | 5,301 |
| 2 Oct 1981 | USD | 12.492 | 12.72 | 12.492 | 12.492 | 0.0685 | +0.228 (+1.86%) | 10,301 |
| 1 Oct 1981 | USD | 12.264 | 12.492 | 12.264 | 12.264 | 0.0673 | +0.266 (+2.22%) | 12,800 |
| 30 Sep 1981 | USD | 11.998 | 12.264 | 11.998 | 11.998 | 0.0658 | 0.0 (0.0%) | 15,401 |
| 29 Sep 1981 | USD | 11.998 | 12.264 | 11.998 | 11.998 | 0.0658 | 0.0 (0.0%) | 11,701 |
| 28 Sep 1981 | USD | 11.998 | 12.112 | 11.998 | 11.998 | 0.0658 | 0.0 (0.0%) | 17,001 |
| 25 Sep 1981 | USD | 11.998 | 12.264 | 11.998 | 11.998 | 0.0658 | 0.0 (0.0%) | 21,501 |
| 24 Sep 1981 | USD | 11.998 | 12.264 | 11.998 | 11.998 | 0.0658 | 0.0 (0.0%) | 15,001 |
| 23 Sep 1981 | USD | 11.998 | 12.264 | 11.998 | 11.998 | 0.0658 | 0.0 (0.0%) | 21,600 |
| 22 Sep 1981 | USD | 11.998 | 12.264 | 11.998 | 11.998 | 0.0658 | 0.0 (0.0%) | 21,801 |
